| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
1
|
1
|
24.50
|
|
2026-11-03
|
0
|
1
|
-1
|
24.55
|
|
2026-11-02
|
0
|
0
|
0
|
24.90
|
|
2026-10-28
|
2
|
0
|
2
|
24.55
|
|
2026-10-27
|
2
|
1
|
1
|
24.80
|
|
2026-10-22
|
1
|
0
|
1
|
24.70
|
|
2026-10-21
|
2
|
3
|
-1
|
24.55
|
|
2026-10-20
|
0
|
2
|
-2
|
24.50
|
|
2026-10-19
|
0
|
1
|
-1
|
24.30
|
|
2026-10-16
|
2
|
1
|
1
|
24.35
|
|
2026-10-15
|
0
|
1
|
-1
|
24.40
|
|
2026-10-12
|
0
|
0
|
0
|
24.70
|
|
2026-10-07
|
4
|
1
|
3
|
24.90
|
|
2026-10-06
|
1
|
3
|
-2
|
24.75
|
|
2026-10-05
|
2
|
1
|
1
|
25.00
|
|
2026-09-30
|
2
|
1
|
1
|
24.15
|
|
2026-09-29
|
2
|
1
|
1
|
23.80
|
|
2026-09-23
|
0
|
2
|
-2
|
22.95
|
|
2026-09-18
|
1
|
0
|
1
|
23.20
|
|
2026-09-17
|
0
|
1
|
-1
|
22.95
|
|
2026-09-16
|
1
|
0
|
1
|
22.90
|
|
2026-09-14
|
0
|
2
|
-2
|
23.50
|
|
2026-09-10
|
11
|
13
|
-2
|
23.50
|
|
2026-09-08
|
0
|
2
|
-2
|
23.75
|
|
2026-09-02
|
0
|
1
|
-1
|
23.55
|
|
2026-08-31
|
0
|
1
|
-1
|
23.40
|
|
2026-08-25
|
0
|
0
|
0
|
23.80
|
|
2026-08-21
|
0
|
0
|
0
|
24.00
|
|
2026-08-14
|
1
|
0
|
1
|
23.50
|
|
2026-08-13
|
0
|
1
|
-1
|
23.50
|
|
2026-08-12
|
1
|
0
|
1
|
24.10
|
|
2026-08-06
|
0
|
0
|
0
|
24.00
|
|
2026-08-04
|
0
|
5
|
-5
|
24.30
|
|
2026-07-31
|
0
|
0
|
0
|
24.20
|
|
2026-07-30
|
0
|
1
|
-1
|
23.75
|
|
2026-07-28
|
5
|
0
|
5
|
24.15
|
|
2026-07-20
|
1
|
0
|
1
|
24.05
|
|
2026-07-17
|
1
|
0
|
1
|
24.05
|
|
2026-07-16
|
1
|
0
|
1
|
24.10
|
|
2026-07-15
|
1
|
3
|
-2
|
24.45
|
|
2026-07-14
|
4
|
3
|
1
|
23.70
|
|
2026-07-13
|
0
|
1
|
-1
|
23.55
|
|
2026-07-09
|
2
|
1
|
1
|
23.80
|
|
2026-07-08
|
1
|
0
|
1
|
24.30
|
|
2026-07-06
|
1
|
2
|
-1
|
23.70
|
|
2026-07-02
|
0
|
0
|
0
|
24.05
|
|
2026-06-25
|
2
|
0
|
2
|
23.80
|
|
2026-06-22
|
0
|
3
|
-3
|
23.80
|
|
2026-06-17
|
6
|
5
|
1
|
24.30
|
|
2026-06-15
|
5
|
2
|
3
|
23.70
|
|
2026-06-11
|
4
|
3
|
1
|
23.30
|
|
2026-06-10
|
0
|
0
|
0
|
23.15
|
|
2026-06-05
|
0
|
7
|
-7
|
23.35
|
|
2026-06-04
|
6
|
3
|
3
|
23.50
|
|
2026-06-03
|
0
|
2
|
-2
|
23.45
|
|
2026-06-01
|
2
|
0
|
2
|
23.50
|
|
2026-05-28
|
0
|
0
|
0
|
22.75
|
|
2026-05-27
|
6
|
3
|
3
|
22.45
|
|
2026-05-26
|
3
|
2
|
1
|
22.65
|
|
2026-05-25
|
4
|
0
|
4
|
23.30
|
|
2026-05-19
|
0
|
0
|
0
|
22.70
|
|
2026-05-14
|
0
|
2
|
-2
|
22.90
|
|
2026-05-12
|
0
|
0
|
0
|
23.00
|
|
2026-05-11
|
1
|
2
|
-1
|
23.45
|
|
2026-05-08
|
1
|
0
|
1
|
23.65
|
|
2026-05-07
|
2
|
0
|
2
|
23.60
|
|
2026-05-06
|
1
|
2
|
-1
|
24.40
|
|
2026-05-04
|
2
|
1
|
1
|
24.95
|
|
2026-04-30
|
1
|
0
|
1
|
24.00
|
|
2026-04-29
|
0
|
1
|
-1
|
24.20
|
|
2026-04-28
|
0
|
2
|
-2
|
23.50
|
|
2026-04-27
|
2
|
1
|
1
|
22.85
|
|
2026-04-24
|
1
|
1
|
0
|
22.80
|
|
2026-04-20
|
2
|
1
|
1
|
23.55
|
|
2026-04-17
|
0
|
0
|
0
|
23.55
|
|
2026-04-16
|
0
|
0
|
0
|
23.45
|
|
2026-04-15
|
1
|
0
|
1
|
23.75
|
|
2026-04-13
|
0
|
0
|
0
|
23.85
|
|
2026-04-10
|
0
|
1
|
-1
|
23.85
|
|
2026-04-08
|
2
|
1
|
1
|
23.80
|
|
2026-04-07
|
0
|
1
|
-1
|
23.45
|
|
2026-04-02
|
0
|
1
|
-1
|
23.30
|
|
2026-04-01
|
1
|
0
|
1
|
23.35
|
|
2026-03-31
|
3
|
0
|
3
|
23.70
|
|
2026-03-30
|
0
|
0
|
0
|
23.65
|
|
2026-03-27
|
0
|
0
|
0
|
23.70
|
|
2026-03-24
|
1
|
0
|
1
|
23.70
|
|
2026-03-18
|
1
|
2
|
-1
|
23.65
|
|
2026-03-17
|
1
|
1
|
0
|
23.60
|
|
2026-03-13
|
2
|
0
|
2
|
23.60
|
|
2026-03-12
|
0
|
0
|
0
|
23.95
|
|
2026-03-10
|
0
|
1
|
-1
|
24.20
|
|
2026-03-09
|
1
|
3
|
-2
|
23.80
|
|
2026-03-06
|
0
|
1
|
-1
|
23.70
|
|
2026-03-05
|
1
|
4
|
-3
|
23.60
|
|
2026-03-04
|
0
|
2
|
-2
|
23.45
|
|
2026-03-03
|
1
|
3
|
-2
|
23.60
|
|
2026-03-02
|
0
|
1
|
-1
|
24.05
|
|
2026-02-26
|
2
|
3
|
-1
|
23.95
|
|
2026-02-25
|
2
|
1
|
1
|
24.35
|
|
2026-02-24
|
2
|
0
|
2
|
24.15
|
|
2026-02-23
|
2
|
1
|
1
|
24.10
|
|
2026-02-11
|
2
|
0
|
2
|
24.50
|
|
2026-02-09
|
2
|
2
|
0
|
24.30
|
|
2026-02-03
|
0
|
1
|
-1
|
24.75
|
|
2026-02-02
|
1
|
0
|
1
|
24.30
|
|
2026-01-29
|
0
|
0
|
0
|
24.35
|
|
2026-01-28
|
1
|
0
|
1
|
24.90
|
|
2026-01-27
|
1
|
0
|
1
|
24.90
|
|
2026-01-26
|
1
|
0
|
1
|
24.50
|
|
2026-01-23
|
0
|
1
|
-1
|
24.60
|
|
2026-01-21
|
1
|
6
|
-5
|
24.80
|
|
2026-01-20
|
0
|
0
|
0
|
24.60
|
|
2026-01-19
|
0
|
1
|
-1
|
24.75
|
|
2026-01-15
|
2
|
0
|
2
|
24.75
|
|
2026-01-08
|
0
|
0
|
0
|
24.75
|
|
2026-01-07
|
0
|
0
|
0
|
24.50
|
|
2026-01-02
|
1
|
0
|
1
|
24.20
|
|
2025-12-29
|
0
|
0
|
0
|
24.65
|
|
2025-12-24
|
0
|
1
|
-1
|
24.85
|
|
2025-12-22
|
7
|
0
|
7
|
25.15
|
|
2025-12-17
|
0
|
1
|
-1
|
25.10
|
|
2025-12-16
|
1
|
1
|
0
|
25.15
|
|
2025-12-03
|
0
|
0
|
0
|
24.85
|
|
2025-12-02
|
0
|
0
|
0
|
24.85
|
|
2025-11-27
|
0
|
0
|
0
|
|
|
2025-11-19
|
1
|
0
|
1
|
24.80
|
|
2025-11-14
|
0
|
0
|
0
|
24.90
|
|
2025-11-10
|
0
|
1
|
-1
|
24.60
|
|
2025-11-05
|
1
|
5
|
-4
|
24.65
|
|
2025-11-04
|
5
|
1
|
4
|
24.60
|
|
2025-10-31
|
2
|
0
|
2
|
24.95
|
|
2025-10-29
|
0
|
0
|
0
|
24.85
|
|
2025-10-27
|
1
|
0
|
1
|
25.20
|
|
2025-10-23
|
0
|
1
|
-1
|
25.15
|
|
2025-10-20
|
0
|
0
|
0
|
25.35
|
|
2025-10-17
|
0
|
1
|
-1
|
25.35
|
|
2025-10-16
|
0
|
1
|
-1
|
25.25
|
|
2025-10-13
|
1
|
0
|
1
|
25.30
|
|
2025-10-09
|
0
|
0
|
0
|
25.50
|
|
2025-10-08
|
0
|
0
|
0
|
25.60
|
|
2025-10-07
|
0
|
1
|
-1
|
25.60
|
|
2025-10-03
|
0
|
1
|
-1
|
25.75
|
|
2025-10-02
|
0
|
1
|
-1
|
25.90
|
|
2025-10-01
|
0
|
0
|
0
|
25.85
|
|
2025-09-26
|
0
|
3
|
-3
|
25.70
|
|
2025-09-23
|
0
|
1
|
-1
|
26.20
|
|
2025-09-19
|
0
|
1
|
-1
|
25.50
|
|
2025-09-18
|
0
|
1
|
-1
|
25.35
|
|
2025-09-17
|
0
|
0
|
0
|
25.40
|
|
2025-09-16
|
0
|
1
|
-1
|
25.65
|
|
2025-09-09
|
1
|
0
|
1
|
25.80
|
|
2025-09-08
|
1
|
0
|
1
|
25.60
|
|
2025-09-01
|
0
|
1
|
-1
|
25.80
|
|
2025-08-27
|
0
|
1
|
-1
|
25.55
|
|
2025-08-26
|
1
|
0
|
1
|
25.45
|
|
2025-08-25
|
0
|
0
|
0
|
26.05
|
|
2025-08-21
|
0
|
2
|
-2
|
26.10
|
|
2025-08-20
|
1
|
3
|
-2
|
25.90
|
|
2025-08-19
|
0
|
1
|
-1
|
25.90
|
|
2025-08-07
|
1
|
0
|
1
|
26.50
|
|
2025-08-06
|
0
|
1
|
-1
|
25.90
|
|
2025-08-05
|
0
|
1
|
-1
|
25.65
|
|
2025-08-01
|
0
|
2
|
-2
|
25.85
|
|
2025-07-23
|
0
|
1
|
-1
|
26.05
|
|
2025-07-10
|
1
|
0
|
1
|
26.20
|
|
2025-07-03
|
0
|
1
|
-1
|
26.75
|
|
2025-07-01
|
3
|
0
|
3
|
27.00
|
|
2025-06-30
|
1
|
0
|
1
|
26.75
|
|
2025-06-27
|
2
|
0
|
2
|
27.10
|
|
2025-06-26
|
3
|
0
|
3
|
27.00
|
|
2025-06-24
|
2
|
0
|
2
|
26.00
|
|
2025-06-23
|
0
|
2
|
-2
|
25.10
|
|
2025-06-20
|
0
|
1
|
-1
|
25.35
|
|
2025-06-19
|
0
|
1
|
-1
|
25.05
|
|
2025-06-18
|
1
|
0
|
1
|
25.95
|
|
2025-06-17
|
1
|
0
|
1
|
26.00
|
|
2025-06-16
|
2
|
0
|
2
|
25.95
|
|
2025-06-10
|
2
|
0
|
2
|
25.15
|
|
2025-06-06
|
0
|
2
|
-2
|
25.15
|
|
2025-06-04
|
0
|
1
|
-1
|
25.45
|
|
2025-06-02
|
1
|
0
|
1
|
25.50
|
|
2025-05-28
|
2
|
0
|
2
|
26.10
|
|
2025-05-27
|
1
|
0
|
1
|
27.45
|
|
2025-05-21
|
0
|
0
|
0
|
25.50
|
|
2025-05-20
|
0
|
0
|
0
|
25.70
|
|
2025-05-19
|
0
|
0
|
0
|
25.95
|
|
2025-05-15
|
0
|
0
|
0
|
25.25
|
|
2025-05-12
|
2
|
0
|
2
|
25.35
|
|
2025-05-09
|
1
|
0
|
1
|
25.20
|
|
2025-05-08
|
0
|
1
|
-1
|
25.10
|
|
2025-05-06
|
0
|
0
|
0
|
25.30
|
|
2025-04-30
|
0
|
0
|
0
|
24.80
|
|
2025-04-29
|
0
|
0
|
0
|
24.85
|
|
2025-04-22
|
0
|
1
|
-1
|
23.95
|
|
2025-04-21
|
0
|
1
|
-1
|
23.95
|
|
2025-04-11
|
1
|
3
|
-2
|
24.70
|
|
2025-04-10
|
2
|
1
|
1
|
25.95
|
|
2025-04-08
|
0
|
1
|
-1
|
24.95
|
|
2025-04-07
|
5
|
1
|
4
|
24.75
|
|
2025-04-02
|
0
|
1
|
-1
|
27.20
|
|
2025-03-31
|
0
|
2
|
-2
|
26.70
|
|
2025-03-25
|
0
|
0
|
0
|
27.30
|
|
2025-03-24
|
0
|
0
|
0
|
27.30
|
|
2025-03-21
|
1
|
3
|
-2
|
27.10
|
|
2025-03-18
|
0
|
1
|
-1
|
27.30
|
|
2025-02-26
|
0
|
0
|
0
|
27.50
|
|
2025-02-11
|
1
|
0
|
1
|
27.20
|
|
2025-02-05
|
1
|
0
|
1
|
27.15
|
|
2025-02-04
|
0
|
0
|
0
|
27.15
|
|
2025-01-15
|
0
|
1
|
-1
|
27.20
|
|
2025-01-13
|
0
|
1
|
-1
|
27.30
|
|
2025-01-06
|
1
|
0
|
1
|
27.65
|
|
2025-01-02
|
2
|
4
|
-2
|
27.85
|
|
2024-12-30
|
1
|
0
|
1
|
27.45
|
|
2024-12-23
|
0
|
1
|
-1
|
27.60
|
|
2024-12-12
|
0
|
1
|
-1
|
27.45
|
|
2024-12-11
|
0
|
1
|
-1
|
27.15
|
|
2024-12-06
|
2
|
1
|
1
|
27.25
|
|
2024-12-04
|
1
|
0
|
1
|
27.55
|
|
2024-11-29
|
0
|
1
|
-1
|
27.75
|
|
2024-11-28
|
1
|
0
|
1
|
27.50
|
|
2024-11-25
|
1
|
0
|
1
|
28.00
|
|
2024-11-20
|
1
|
0
|
1
|
27.85
|
|
2024-11-13
|
1
|
2
|
-1
|
28.10
|
| 合計 | 211 | 211 | 0 | |
