| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
19
|
87
|
-68
|
145.00
|
|
2026-10-20
|
67
|
91
|
-24
|
151.00
|
|
2026-10-16
|
90
|
141
|
-51
|
154.00
|
|
2026-10-13
|
77
|
213
|
-136
|
168.00
|
|
2026-10-05
|
41
|
12
|
29
|
181.50
|
|
2026-09-22
|
158
|
303
|
-145
|
132.50
|
|
2026-09-14
|
323
|
406
|
-83
|
112.50
|
|
2026-09-10
|
66
|
261
|
-195
|
110.00
|
|
2026-09-08
|
114
|
79
|
35
|
101.50
|
|
2026-09-07
|
118
|
9
|
109
|
100.50
|
|
2026-09-04
|
9
|
33
|
-24
|
101.00
|
|
2026-09-03
|
28
|
15
|
13
|
98.30
|
|
2026-09-01
|
48
|
74
|
-26
|
104.00
|
|
2026-08-31
|
503
|
105
|
398
|
103.00
|
|
2026-08-28
|
28
|
9
|
19
|
99.60
|
|
2026-08-06
|
21
|
41
|
-20
|
103.50
|
|
2026-08-04
|
61
|
105
|
-44
|
94.80
|
|
2026-08-03
|
8
|
30
|
-22
|
87.80
|
|
2026-07-31
|
69
|
29
|
40
|
79.90
|
|
2026-07-30
|
45
|
76
|
-31
|
74.40
|
|
2026-07-21
|
51
|
24
|
27
|
101.50
|
|
2026-07-16
|
46
|
20
|
26
|
116.00
|
|
2026-07-13
|
29
|
111
|
-82
|
133.50
|
|
2026-07-01
|
371
|
268
|
103
|
122.00
|
|
2026-06-26
|
72
|
38
|
34
|
124.50
|
|
2026-06-22
|
8
|
47
|
-39
|
139.00
|
|
2026-06-18
|
76
|
127
|
-51
|
126.50
|
|
2026-06-11
|
18
|
124
|
-106
|
104.00
|
|
2026-06-05
|
27
|
48
|
-21
|
108.00
|
|
2026-06-03
|
79
|
35
|
44
|
115.50
|
|
2026-05-28
|
97
|
154
|
-57
|
134.50
|
|
2026-05-27
|
130
|
97
|
33
|
126.00
|
|
2026-05-26
|
340
|
251
|
89
|
126.00
|
|
2026-05-25
|
14
|
65
|
-51
|
133.00
|
|
2026-05-22
|
116
|
27
|
89
|
121.00
|
|
2026-05-13
|
77
|
8
|
69
|
121.00
|
|
2026-05-12
|
62
|
14
|
48
|
121.50
|
|
2026-05-05
|
59
|
147
|
-88
|
108.00
|
|
2026-04-30
|
53
|
3
|
50
|
89.70
|
|
2026-04-16
|
10
|
22
|
-12
|
62.60
|
|
2026-04-15
|
58
|
22
|
36
|
62.60
|
|
2026-04-01
|
2
|
13
|
-11
|
52.80
|
|
2026-03-26
|
21
|
6
|
15
|
59.80
|
|
2026-03-25
|
13
|
5
|
8
|
60.80
|
|
2026-03-23
|
0
|
37
|
-37
|
61.10
|
|
2026-03-20
|
5
|
29
|
-24
|
62.50
|
|
2026-03-19
|
43
|
88
|
-45
|
64.20
|
|
2026-03-17
|
65
|
20
|
45
|
64.00
|
|
2026-03-09
|
3
|
40
|
-37
|
54.10
|
|
2026-03-06
|
2
|
10
|
-8
|
57.10
|
|
2026-03-04
|
14
|
47
|
-33
|
54.10
|
|
2026-03-03
|
9
|
26
|
-17
|
58.60
|
|
2026-03-02
|
8
|
36
|
-28
|
60.50
|
|
2026-02-26
|
62
|
21
|
41
|
63.00
|
|
2026-02-25
|
6
|
18
|
-12
|
58.60
|
|
2026-02-23
|
44
|
4
|
40
|
58.90
|
|
2026-02-11
|
6
|
25
|
-19
|
55.50
|
|
2026-02-09
|
13
|
5
|
8
|
57.50
|
|
2026-02-06
|
3
|
47
|
-44
|
55.70
|
|
2026-02-03
|
62
|
18
|
44
|
58.60
|
|
2026-02-02
|
20
|
132
|
-112
|
59.20
|
|
2026-01-30
|
24
|
76
|
-52
|
64.00
|
|
2026-01-29
|
23
|
95
|
-72
|
64.00
|
|
2026-01-27
|
124
|
92
|
32
|
71.80
|
|
2026-01-22
|
400
|
501
|
-101
|
70.40
|
|
2026-01-21
|
261
|
206
|
55
|
72.60
|
|
2026-01-20
|
205
|
106
|
99
|
66.00
|
|
2026-01-19
|
51
|
24
|
27
|
60.00
|
|
2026-01-15
|
17
|
44
|
-27
|
59.00
|
|
2026-01-14
|
82
|
39
|
43
|
59.80
|
|
2026-01-13
|
6
|
27
|
-21
|
57.80
|
|
2026-01-12
|
102
|
44
|
58
|
58.30
|
|
2026-01-08
|
53
|
154
|
-101
|
60.00
|
|
2026-01-07
|
146
|
32
|
114
|
59.40
|
|
2026-01-05
|
51
|
18
|
33
|
56.60
|
|
2026-01-02
|
54
|
15
|
39
|
54.90
|
|
2025-12-31
|
3
|
17
|
-14
|
51.10
|
|
2025-12-18
|
90
|
47
|
43
|
51.90
|
|
2025-12-03
|
4
|
11
|
-7
|
50.70
|
|
2025-11-24
|
8
|
3
|
5
|
47.80
|
|
2025-11-20
|
9
|
1
|
8
|
49.10
|
|
2025-11-18
|
4
|
27
|
-23
|
48.80
|
|
2025-11-17
|
15
|
7
|
8
|
51.00
|
|
2025-11-11
|
12
|
29
|
-17
|
54.70
|
|
2025-11-07
|
25
|
8
|
17
|
54.20
|
|
2025-11-06
|
3
|
27
|
-24
|
53.10
|
|
2025-11-05
|
7
|
25
|
-18
|
53.00
|
|
2025-10-31
|
15
|
71
|
-56
|
56.20
|
|
2025-10-28
|
35
|
73
|
-38
|
60.10
|
|
2025-10-27
|
205
|
128
|
77
|
61.60
|
|
2025-10-23
|
76
|
44
|
32
|
60.20
|
|
2025-10-22
|
447
|
286
|
161
|
61.20
|
|
2025-10-02
|
39
|
74
|
-35
|
54.50
|
|
2025-09-25
|
134
|
1200
|
-1066
|
59.40
|
|
2025-09-24
|
1157
|
85
|
1072
|
61.30
|
|
2025-09-23
|
182
|
90
|
92
|
55.80
|
|
2025-09-22
|
27
|
84
|
-57
|
54.40
|
|
2025-09-19
|
120
|
249
|
-129
|
56.10
|
|
2025-09-18
|
491
|
311
|
180
|
61.50
|
|
2025-09-17
|
227
|
194
|
33
|
59.40
|
|
2025-09-04
|
69
|
11
|
58
|
43.30
|
|
2025-09-01
|
0
|
31
|
-31
|
36.30
|
|
2025-08-26
|
21
|
4
|
17
|
37.50
|
|
2025-08-25
|
21
|
4
|
17
|
37.65
|
|
2025-08-22
|
5
|
18
|
-13
|
37.20
|
|
2025-08-20
|
8
|
21
|
-13
|
36.80
|
|
2025-08-19
|
19
|
5
|
14
|
37.55
|
|
2025-08-12
|
7
|
0
|
7
|
34.10
|
|
2025-08-06
|
1
|
7
|
-6
|
34.05
|
|
2025-07-28
|
0
|
6
|
-6
|
33.85
|
|
2025-07-15
|
1
|
9
|
-8
|
32.60
|
|
2025-07-11
|
2
|
12
|
-10
|
32.60
|
|
2025-07-09
|
18
|
0
|
18
|
31.50
|
|
2025-07-03
|
0
|
17
|
-17
|
34.10
|
|
2025-07-02
|
4
|
8
|
-4
|
32.80
|
|
2025-07-01
|
18
|
1
|
17
|
33.35
|
|
2025-06-26
|
26
|
5
|
21
|
34.50
|
|
2025-06-19
|
1
|
10
|
-9
|
31.60
|
|
2025-06-18
|
4
|
14
|
-10
|
32.60
|
|
2025-06-16
|
7
|
2
|
5
|
32.60
|
|
2025-06-11
|
1
|
4
|
-3
|
32.60
|
|
2025-06-10
|
15
|
3
|
12
|
32.30
|
|
2025-06-06
|
0
|
36
|
-36
|
31.40
|
|
2025-06-05
|
0
|
18
|
-18
|
31.50
|
|
2025-06-03
|
20
|
8
|
12
|
30.00
|
|
2025-05-26
|
22
|
3
|
19
|
32.60
|
|
2025-05-14
|
17
|
1
|
16
|
35.00
|
|
2025-05-13
|
5
|
1
|
4
|
34.80
|
|
2025-05-12
|
15
|
1
|
14
|
34.80
|
|
2025-05-09
|
16
|
0
|
16
|
34.05
|
|
2025-05-06
|
2
|
0
|
2
|
33.00
|
|
2025-05-05
|
4
|
9
|
-5
|
32.65
|
|
2025-05-02
|
1
|
9
|
-8
|
34.15
|
|
2025-04-24
|
1
|
9
|
-8
|
31.65
|
|
2025-04-23
|
0
|
9
|
-9
|
31.90
|
|
2025-04-22
|
2
|
8
|
-6
|
31.10
|
|
2025-04-15
|
3
|
9
|
-6
|
33.20
|
|
2025-04-14
|
7
|
2
|
5
|
30.90
|
|
2025-04-11
|
2
|
12
|
-10
|
31.05
|
|
2025-04-08
|
22
|
3
|
19
|
30.10
|
|
2025-04-01
|
0
|
10
|
-10
|
37.15
|
|
2025-03-31
|
12
|
26
|
-14
|
35.40
|
|
2025-03-24
|
2
|
12
|
-10
|
40.55
|
|
2025-03-21
|
0
|
17
|
-17
|
40.65
|
|
2025-03-20
|
2
|
11
|
-9
|
41.20
|
|
2025-03-19
|
10
|
4
|
6
|
40.30
|
|
2025-03-14
|
0
|
6
|
-6
|
40.25
|
|
2025-03-13
|
9
|
0
|
9
|
40.15
|
|
2025-03-11
|
9
|
16
|
-7
|
41.60
|
|
2025-03-06
|
10
|
0
|
10
|
42.40
|
|
2025-03-05
|
0
|
29
|
-29
|
43.60
|
|
2025-03-04
|
0
|
7
|
-7
|
42.40
|
|
2025-03-03
|
1
|
26
|
-25
|
41.95
|
|
2025-02-27
|
61
|
2
|
59
|
43.35
|
|
2025-02-25
|
1
|
16
|
-15
|
44.30
|
|
2025-02-24
|
1
|
11
|
-10
|
45.40
|
|
2025-02-21
|
23
|
1
|
22
|
45.15
|
|
2025-02-18
|
39
|
8
|
31
|
45.00
|
|
2025-02-17
|
36
|
17
|
19
|
45.75
|
|
2025-02-14
|
9
|
17
|
-8
|
44.15
|
|
2025-02-03
|
1
|
12
|
-11
|
41.25
|
|
2025-01-22
|
5
|
0
|
5
|
42.90
|
|
2025-01-21
|
0
|
4
|
-4
|
42.60
|
|
2025-01-20
|
7
|
14
|
-7
|
42.65
|
|
2025-01-16
|
20
|
0
|
20
|
42.65
|
|
2025-01-15
|
5
|
8
|
-3
|
42.00
|
|
2025-01-13
|
3
|
14
|
-11
|
39.90
|
|
2025-01-07
|
13
|
4
|
9
|
44.80
|
|
2025-01-06
|
6
|
1
|
5
|
46.00
|
|
2025-01-02
|
0
|
8
|
-8
|
45.85
|
|
2024-12-31
|
0
|
9
|
-9
|
47.15
|
|
2024-12-26
|
3
|
9
|
-6
|
50.90
|
|
2024-12-20
|
0
|
6
|
-6
|
44.75
|
|
2024-12-18
|
1
|
7
|
-6
|
47.05
|
|
2024-12-11
|
0
|
8
|
-8
|
50.40
|
|
2024-12-03
|
3
|
11
|
-8
|
50.70
|
|
2024-11-29
|
1
|
4
|
-3
|
51.10
|
|
2024-11-28
|
0
|
2
|
-2
|
51.00
|
|
2024-11-27
|
0
|
5
|
-5
|
51.50
|
|
2024-11-26
|
0
|
2
|
-2
|
53.40
|
|
2024-11-25
|
10
|
1
|
9
|
53.80
|
|
2024-11-18
|
3
|
0
|
3
|
53.00
|
|
2024-11-13
|
0
|
4
|
-4
|
55.10
|
|
2024-11-11
|
2
|
5
|
-3
|
56.50
|
|
2024-11-06
|
0
|
6
|
-6
|
55.80
|
|
2024-11-04
|
1
|
4
|
-3
|
56.40
|
|
2024-11-01
|
0
|
4
|
-4
|
57.80
|
|
2024-10-29
|
0
|
16
|
-16
|
57.00
|
| 合計 | 9717 | 9696 | 21 | |
