| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
55.00
|
|
2026-10-20
|
0
|
1
|
-1
|
55.40
|
|
2026-10-16
|
0
|
4
|
-4
|
56.70
|
|
2026-10-15
|
10
|
0
|
10
|
56.10
|
|
2026-10-13
|
0
|
4
|
-4
|
56.30
|
|
2026-10-12
|
1
|
0
|
1
|
57.00
|
|
2026-10-08
|
1
|
0
|
1
|
58.10
|
|
2026-10-06
|
4
|
3
|
1
|
60.30
|
|
2026-10-01
|
0
|
2
|
-2
|
59.60
|
|
2026-09-30
|
1
|
0
|
1
|
59.40
|
|
2026-09-23
|
0
|
1
|
-1
|
58.50
|
|
2026-09-18
|
1
|
0
|
1
|
57.80
|
|
2026-09-16
|
1
|
0
|
1
|
55.60
|
|
2026-09-14
|
0
|
2
|
-2
|
55.80
|
|
2026-09-11
|
1
|
1
|
0
|
56.00
|
|
2026-09-09
|
2
|
0
|
2
|
56.90
|
|
2026-09-08
|
1
|
2
|
-1
|
57.00
|
|
2026-09-07
|
2
|
3
|
-1
|
57.80
|
|
2026-09-04
|
2
|
0
|
2
|
55.20
|
|
2026-09-02
|
0
|
1
|
-1
|
56.20
|
|
2026-08-31
|
1
|
2
|
-1
|
57.90
|
|
2026-08-28
|
0
|
4
|
-4
|
56.70
|
|
2026-08-27
|
1
|
3
|
-2
|
54.30
|
|
2026-08-26
|
0
|
7
|
-7
|
54.50
|
|
2026-08-19
|
0
|
7
|
-7
|
51.50
|
|
2026-08-17
|
3
|
1
|
2
|
50.20
|
|
2026-08-13
|
2
|
0
|
2
|
48.60
|
|
2026-08-12
|
2
|
3
|
-1
|
48.35
|
|
2026-08-11
|
4
|
3
|
1
|
48.00
|
|
2026-08-10
|
3
|
0
|
3
|
48.35
|
|
2026-08-07
|
0
|
4
|
-4
|
50.20
|
|
2026-08-06
|
0
|
4
|
-4
|
50.30
|
|
2026-08-05
|
2
|
4
|
-2
|
49.50
|
|
2026-08-04
|
1
|
3
|
-2
|
49.30
|
|
2026-08-03
|
3
|
6
|
-3
|
48.45
|
|
2026-07-31
|
14
|
1
|
13
|
48.45
|
|
2026-07-29
|
6
|
9
|
-3
|
48.00
|
|
2026-07-28
|
2
|
1
|
1
|
50.60
|
|
2026-07-27
|
4
|
2
|
2
|
53.00
|
|
2026-07-24
|
1
|
2
|
-1
|
54.20
|
|
2026-07-23
|
0
|
1
|
-1
|
55.10
|
|
2026-07-22
|
1
|
0
|
1
|
55.10
|
|
2026-07-21
|
3
|
0
|
3
|
54.90
|
|
2026-07-17
|
3
|
5
|
-2
|
55.50
|
|
2026-07-16
|
2
|
0
|
2
|
59.50
|
|
2026-07-14
|
2
|
4
|
-2
|
59.00
|
|
2026-07-09
|
2
|
1
|
1
|
63.40
|
|
2026-06-18
|
2
|
25
|
-23
|
67.70
|
|
2026-06-17
|
3
|
0
|
3
|
67.80
|
|
2026-06-15
|
11
|
0
|
11
|
67.20
|
|
2026-06-11
|
0
|
3
|
-3
|
67.20
|
|
2026-06-10
|
12
|
2
|
10
|
67.80
|
|
2026-05-21
|
0
|
2
|
-2
|
66.80
|
|
2026-05-20
|
10
|
3
|
7
|
66.60
|
|
2026-05-18
|
3
|
1
|
2
|
67.20
|
|
2026-05-14
|
1
|
5
|
-4
|
67.50
|
|
2026-05-04
|
1
|
5
|
-4
|
66.70
|
|
2026-04-30
|
5
|
1
|
4
|
66.00
|
|
2026-04-27
|
7
|
4
|
3
|
78.10
|
|
2026-04-01
|
1
|
11
|
-10
|
74.30
|
|
2026-03-31
|
13
|
1
|
12
|
67.60
|
|
2026-03-30
|
0
|
3
|
-3
|
68.30
|
|
2026-03-25
|
6
|
0
|
6
|
65.00
|
|
2026-03-24
|
2
|
13
|
-11
|
64.20
|
|
2026-03-20
|
6
|
1
|
5
|
79.20
|
|
2026-03-18
|
35
|
0
|
35
|
90.30
|
|
2026-03-13
|
18
|
30
|
-12
|
72.20
|
|
2026-02-24
|
3
|
0
|
3
|
31.40
|
|
2026-02-23
|
2
|
3
|
-1
|
31.45
|
|
2026-02-11
|
4
|
0
|
4
|
30.85
|
|
2026-02-09
|
1
|
0
|
1
|
30.75
|
|
2026-02-06
|
0
|
2
|
-2
|
31.20
|
|
2026-02-05
|
2
|
0
|
2
|
31.45
|
|
2026-02-03
|
2
|
4
|
-2
|
31.25
|
|
2026-01-30
|
1
|
1
|
0
|
30.45
|
|
2026-01-28
|
4
|
1
|
3
|
30.65
|
|
2026-01-27
|
3
|
1
|
2
|
31.60
|
|
2026-01-22
|
1
|
2
|
-1
|
30.20
|
|
2026-01-19
|
2
|
3
|
-1
|
29.95
|
|
2026-01-16
|
0
|
2
|
-2
|
30.15
|
|
2026-01-15
|
5
|
2
|
3
|
30.10
|
|
2026-01-14
|
1
|
6
|
-5
|
29.95
|
|
2026-01-13
|
1
|
0
|
1
|
29.05
|
|
2026-01-08
|
7
|
2
|
5
|
31.65
|
|
2025-12-24
|
1
|
3
|
-2
|
27.75
|
|
2025-12-23
|
3
|
1
|
2
|
27.75
|
|
2025-12-22
|
0
|
1
|
-1
|
27.40
|
|
2025-12-19
|
2
|
0
|
2
|
26.95
|
|
2025-12-18
|
3
|
2
|
1
|
27.30
|
|
2025-12-08
|
1
|
0
|
1
|
23.70
|
|
2025-12-03
|
1
|
0
|
1
|
23.75
|
|
2025-11-19
|
1
|
0
|
1
|
22.75
|
|
2025-11-17
|
1
|
0
|
1
|
22.80
|
|
2025-10-31
|
1
|
0
|
1
|
24.50
|
|
2025-10-23
|
0
|
1
|
-1
|
23.50
|
|
2025-10-17
|
0
|
1
|
-1
|
24.10
|
|
2025-10-16
|
0
|
1
|
-1
|
24.15
|
|
2025-10-13
|
1
|
0
|
1
|
24.20
|
|
2025-10-07
|
0
|
1
|
-1
|
24.80
|
|
2025-10-03
|
0
|
1
|
-1
|
24.55
|
|
2025-09-26
|
0
|
3
|
-3
|
24.55
|
|
2025-09-23
|
0
|
1
|
-1
|
23.90
|
|
2025-09-19
|
0
|
1
|
-1
|
24.00
|
|
2025-09-16
|
0
|
1
|
-1
|
23.50
|
|
2025-09-09
|
1
|
0
|
1
|
24.50
|
|
2025-08-29
|
0
|
0
|
0
|
24.00
|
|
2025-08-28
|
0
|
0
|
0
|
24.05
|
|
2025-08-27
|
0
|
1
|
-1
|
24.30
|
|
2025-08-21
|
0
|
2
|
-2
|
24.30
|
|
2025-08-20
|
0
|
4
|
-4
|
24.80
|
|
2025-08-19
|
0
|
1
|
-1
|
24.90
|
|
2025-08-08
|
0
|
1
|
-1
|
23.20
|
|
2025-08-07
|
1
|
0
|
1
|
23.00
|
|
2025-08-06
|
1
|
1
|
0
|
22.60
|
|
2025-08-05
|
0
|
1
|
-1
|
22.60
|
|
2025-08-04
|
0
|
1
|
-1
|
23.00
|
|
2025-08-01
|
0
|
2
|
-2
|
23.10
|
|
2025-07-31
|
1
|
1
|
0
|
22.90
|
|
2025-07-10
|
0
|
1
|
-1
|
22.70
|
|
2025-07-08
|
2
|
0
|
2
|
24.60
|
|
2025-07-01
|
4
|
0
|
4
|
23.70
|
|
2025-06-30
|
1
|
0
|
1
|
23.80
|
|
2025-06-27
|
2
|
0
|
2
|
23.90
|
|
2025-06-26
|
3
|
0
|
3
|
23.75
|
|
2025-06-24
|
2
|
0
|
2
|
23.60
|
|
2025-06-23
|
0
|
2
|
-2
|
23.65
|
|
2025-06-20
|
0
|
1
|
-1
|
23.30
|
|
2025-06-19
|
0
|
2
|
-2
|
23.70
|
|
2025-06-18
|
1
|
0
|
1
|
23.55
|
|
2025-06-17
|
1
|
0
|
1
|
23.70
|
|
2025-06-16
|
2
|
0
|
2
|
23.55
|
|
2025-06-11
|
0
|
1
|
-1
|
23.20
|
|
2025-06-10
|
2
|
0
|
2
|
23.95
|
|
2025-06-03
|
1
|
0
|
1
|
22.90
|
|
2025-05-27
|
1
|
0
|
1
|
24.00
|
|
2025-05-12
|
2
|
0
|
2
|
24.00
|
|
2025-05-09
|
0
|
1
|
-1
|
24.30
|
|
2025-05-06
|
2
|
0
|
2
|
24.80
|
|
2025-04-23
|
0
|
1
|
-1
|
24.00
|
|
2025-04-22
|
1
|
0
|
1
|
24.35
|
|
2025-04-15
|
1
|
0
|
1
|
22.40
|
|
2025-04-11
|
0
|
1
|
-1
|
20.90
|
|
2025-04-07
|
0
|
1
|
-1
|
20.75
|
|
2025-04-02
|
0
|
1
|
-1
|
23.05
|
|
2025-03-21
|
0
|
2
|
-2
|
22.00
|
|
2025-03-11
|
0
|
1
|
-1
|
21.70
|
|
2025-03-10
|
1
|
0
|
1
|
21.50
|
|
2025-02-14
|
0
|
0
|
0
|
22.75
|
|
2025-02-05
|
1
|
0
|
1
|
23.05
|
|
2025-01-22
|
0
|
4
|
-4
|
22.90
|
|
2025-01-16
|
4
|
5
|
-1
|
21.30
|
|
2025-01-14
|
0
|
4
|
-4
|
21.00
|
|
2025-01-13
|
9
|
3
|
6
|
21.35
|
|
2025-01-09
|
1
|
2
|
-1
|
22.70
|
|
2025-01-08
|
0
|
2
|
-2
|
24.90
|
|
2025-01-07
|
5
|
1
|
4
|
24.45
|
|
2025-01-02
|
0
|
5
|
-5
|
24.80
|
|
2024-12-31
|
1
|
0
|
1
|
24.65
|
|
2024-12-25
|
0
|
2
|
-2
|
24.75
|
|
2024-12-24
|
2
|
1
|
1
|
24.90
|
|
2024-12-18
|
0
|
2
|
-2
|
23.20
|
|
2024-12-12
|
1
|
0
|
1
|
22.95
|
|
2024-12-04
|
0
|
2
|
-2
|
22.80
|
|
2024-11-27
|
0
|
1
|
-1
|
22.30
|
|
2024-11-22
|
0
|
2
|
-2
|
22.50
|
|
2024-11-21
|
0
|
1
|
-1
|
22.45
|
|
2024-11-20
|
1
|
4
|
-3
|
22.40
|
|
2024-11-06
|
0
|
2
|
-2
|
21.85
|
|
2024-11-05
|
0
|
1
|
-1
|
22.05
|
|
2024-11-04
|
0
|
1
|
-1
|
22.15
|
|
2024-11-01
|
0
|
4
|
-4
|
22.20
|
|
2024-10-30
|
0
|
1
|
-1
|
21.50
|
|
2024-10-29
|
3
|
0
|
3
|
21.40
|
|
2024-10-28
|
0
|
1
|
-1
|
21.95
|
| 合計 | 341 | 339 | 2 | |
