| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
1
|
4
|
46.55
|
|
2026-10-13
|
0
|
5
|
-5
|
48.50
|
|
2026-10-07
|
1
|
3
|
-2
|
49.50
|
|
2026-10-01
|
0
|
29
|
-29
|
49.70
|
|
2026-09-30
|
4
|
24
|
-20
|
49.60
|
|
2026-09-24
|
0
|
4
|
-4
|
48.70
|
|
2026-09-18
|
2
|
0
|
2
|
48.20
|
|
2026-08-27
|
1
|
4
|
-3
|
49.95
|
|
2026-08-24
|
1
|
4
|
-3
|
49.30
|
|
2026-08-18
|
2
|
21
|
-19
|
49.30
|
|
2026-08-14
|
3
|
23
|
-20
|
50.70
|
|
2026-08-05
|
1
|
27
|
-26
|
51.60
|
|
2026-08-03
|
0
|
77
|
-77
|
51.50
|
|
2026-07-31
|
65
|
0
|
65
|
50.50
|
|
2026-07-30
|
4
|
39
|
-35
|
46.85
|
|
2026-07-28
|
34
|
1
|
33
|
49.45
|
|
2026-07-20
|
13
|
41
|
-28
|
51.90
|
|
2026-07-17
|
35
|
0
|
35
|
54.10
|
|
2026-07-15
|
3
|
12
|
-9
|
58.10
|
|
2026-07-14
|
14
|
7
|
7
|
58.30
|
|
2026-07-09
|
4
|
11
|
-7
|
64.20
|
|
2026-07-06
|
96
|
53
|
43
|
72.20
|
|
2026-06-29
|
2
|
9
|
-7
|
62.70
|
|
2026-06-24
|
59
|
23
|
36
|
71.10
|
|
2026-06-12
|
2
|
8
|
-6
|
55.20
|
|
2026-06-10
|
17
|
2
|
15
|
53.00
|
|
2026-06-08
|
17
|
8
|
9
|
56.00
|
|
2026-06-05
|
0
|
21
|
-21
|
60.60
|
|
2026-05-29
|
99
|
28
|
71
|
68.80
|
|
2026-05-22
|
2
|
50
|
-48
|
52.80
|
|
2026-05-21
|
43
|
2
|
41
|
56.50
|
|
2026-05-18
|
3
|
8
|
-5
|
53.90
|
|
2026-05-14
|
0
|
14
|
-14
|
54.40
|
|
2026-05-04
|
10
|
1
|
9
|
53.70
|
|
2026-04-29
|
1
|
8
|
-7
|
53.70
|
|
2026-04-17
|
6
|
0
|
6
|
55.10
|
|
2026-04-14
|
0
|
10
|
-10
|
53.20
|
|
2026-03-25
|
0
|
2
|
-2
|
55.50
|
|
2026-03-19
|
0
|
10
|
-10
|
56.60
|
|
2026-03-13
|
0
|
3
|
-3
|
55.90
|
|
2026-03-06
|
0
|
2
|
-2
|
58.00
|
|
2026-03-04
|
1
|
15
|
-14
|
56.00
|
|
2026-02-23
|
5
|
1
|
4
|
60.60
|
|
2026-02-05
|
10
|
2
|
8
|
65.80
|
|
2026-01-23
|
57
|
8
|
49
|
71.90
|
|
2026-01-19
|
12
|
5
|
7
|
67.00
|
|
2025-12-31
|
12
|
3
|
9
|
70.00
|
|
2025-12-24
|
20
|
6
|
14
|
70.50
|
|
2025-12-04
|
0
|
7
|
-7
|
61.50
|
|
2025-11-27
|
1
|
6
|
-5
|
61.30
|
|
2025-11-14
|
1
|
23
|
-22
|
64.20
|
|
2025-11-13
|
2
|
20
|
-18
|
64.90
|
|
2025-11-05
|
4
|
13
|
-9
|
73.00
|
|
2025-10-31
|
4
|
32
|
-28
|
73.60
|
|
2025-10-27
|
81
|
23
|
58
|
78.30
|
|
2025-10-17
|
24
|
8
|
16
|
71.00
|
|
2025-10-16
|
73
|
36
|
37
|
73.00
|
|
2025-10-03
|
0
|
24
|
-24
|
68.60
|
|
2025-10-02
|
0
|
26
|
-26
|
67.00
|
|
2025-10-01
|
0
|
18
|
-18
|
67.60
|
|
2025-09-30
|
5
|
22
|
-17
|
68.30
|
|
2025-09-25
|
24
|
4
|
20
|
70.60
|
|
2025-09-23
|
38
|
726
|
-688
|
73.00
|
|
2025-09-18
|
737
|
53
|
684
|
74.50
|
|
2025-09-01
|
18
|
0
|
18
|
61.10
|
|
2025-08-29
|
9
|
0
|
9
|
63.10
|
|
2025-08-28
|
6
|
23
|
-17
|
63.00
|
|
2025-08-26
|
4
|
41
|
-37
|
61.30
|
|
2025-08-25
|
2
|
42
|
-40
|
60.40
|
|
2025-08-04
|
7
|
1
|
6
|
58.70
|
|
2025-07-29
|
0
|
20
|
-20
|
56.90
|
|
2025-07-25
|
0
|
20
|
-20
|
58.40
|
|
2025-07-11
|
2
|
30
|
-28
|
60.40
|
|
2025-07-08
|
4
|
54
|
-50
|
61.00
|
|
2025-07-04
|
13
|
2
|
11
|
59.40
|
|
2025-06-27
|
2
|
27
|
-25
|
59.90
|
|
2025-06-26
|
13
|
23
|
-10
|
61.00
|
|
2025-06-20
|
26
|
103
|
-77
|
58.70
|
|
2025-06-16
|
22
|
10
|
12
|
60.40
|
|
2025-06-13
|
32
|
11
|
21
|
62.40
|
|
2025-06-09
|
7
|
72
|
-65
|
64.00
|
|
2025-06-06
|
102
|
27
|
75
|
63.70
|
|
2025-06-02
|
23
|
1
|
22
|
62.70
|
|
2025-05-29
|
0
|
19
|
-19
|
62.70
|
|
2025-05-26
|
11
|
25
|
-14
|
64.60
|
|
2025-05-23
|
102
|
58
|
44
|
65.90
|
|
2025-05-21
|
148
|
58
|
90
|
66.30
|
|
2025-05-20
|
31
|
145
|
-114
|
64.00
|
|
2025-05-19
|
155
|
610
|
-455
|
62.60
|
|
2025-05-16
|
33
|
219
|
-186
|
60.60
|
|
2025-05-15
|
8
|
101
|
-93
|
55.10
|
|
2025-05-14
|
9
|
101
|
-92
|
54.60
|
|
2025-05-13
|
47
|
105
|
-58
|
55.00
|
|
2025-05-12
|
18
|
115
|
-97
|
55.80
|
|
2025-05-08
|
26
|
157
|
-131
|
54.10
|
|
2025-05-05
|
4
|
1
|
3
|
45.40
|
|
2025-04-25
|
0
|
11
|
-11
|
44.90
|
|
2025-04-22
|
2
|
21
|
-19
|
42.60
|
|
2025-04-18
|
1
|
31
|
-30
|
44.20
|
|
2025-04-14
|
6
|
17
|
-11
|
43.25
|
|
2025-04-10
|
17
|
0
|
17
|
41.30
|
|
2025-04-08
|
273
|
170
|
103
|
41.70
|
|
2025-04-07
|
0
|
4
|
-4
|
46.30
|
|
2025-04-02
|
14
|
1
|
13
|
51.40
|
|
2025-04-01
|
0
|
5
|
-5
|
50.50
|
|
2025-03-31
|
111
|
7
|
104
|
53.00
|
|
2025-03-28
|
2
|
12
|
-10
|
54.80
|
|
2025-03-24
|
1
|
17
|
-16
|
56.80
|
|
2025-03-20
|
10
|
5
|
5
|
58.90
|
|
2025-03-19
|
8
|
1
|
7
|
56.30
|
|
2025-03-18
|
8
|
3
|
5
|
58.10
|
|
2025-03-17
|
1
|
7
|
-6
|
57.70
|
|
2025-03-14
|
5
|
1
|
4
|
54.30
|
|
2025-03-12
|
0
|
6
|
-6
|
54.30
|
|
2025-03-11
|
15
|
6
|
9
|
54.00
|
|
2025-03-07
|
202
|
1
|
201
|
56.20
|
|
2025-03-05
|
2
|
0
|
2
|
57.30
|
|
2025-02-25
|
3
|
19
|
-16
|
58.70
|
|
2025-02-21
|
5
|
51
|
-46
|
59.80
|
|
2025-02-17
|
43
|
0
|
43
|
58.40
|
|
2025-02-11
|
8
|
2
|
6
|
57.20
|
|
2025-02-10
|
22
|
5
|
17
|
57.80
|
|
2025-02-04
|
7
|
1
|
6
|
57.70
|
|
2025-02-03
|
13
|
31
|
-18
|
56.90
|
|
2025-01-22
|
10
|
1
|
9
|
58.30
|
|
2025-01-20
|
17
|
6
|
11
|
54.20
|
|
2025-01-15
|
13
|
8
|
5
|
49.20
|
|
2025-01-14
|
5
|
18
|
-13
|
49.95
|
|
2025-01-13
|
1
|
8
|
-7
|
50.80
|
|
2025-01-09
|
13
|
8
|
5
|
54.50
|
|
2025-01-08
|
24
|
2
|
22
|
53.30
|
|
2025-01-06
|
5
|
0
|
5
|
54.40
|
|
2025-01-03
|
20
|
0
|
20
|
52.30
|
|
2025-01-02
|
0
|
6
|
-6
|
52.40
|
|
2024-12-31
|
4
|
0
|
4
|
53.10
|
|
2024-12-30
|
18
|
4
|
14
|
54.00
|
|
2024-12-26
|
67
|
4
|
63
|
55.80
|
|
2024-12-19
|
0
|
11
|
-11
|
52.00
|
|
2024-12-16
|
13
|
1
|
12
|
51.70
|
|
2024-12-06
|
36
|
127
|
-91
|
58.80
|
|
2024-12-05
|
9
|
405
|
-396
|
63.30
|
|
2024-12-04
|
301
|
21
|
280
|
70.30
|
|
2024-11-29
|
7
|
4
|
3
|
62.80
|
|
2024-11-27
|
62
|
4
|
58
|
63.30
|
|
2024-11-25
|
51
|
0
|
51
|
63.10
|
|
2024-11-19
|
3
|
1
|
2
|
62.50
|
|
2024-11-18
|
7
|
1
|
6
|
60.00
|
|
2024-11-15
|
0
|
3
|
-3
|
61.40
|
|
2024-11-14
|
9
|
2
|
7
|
61.00
|
|
2024-11-08
|
57
|
26
|
31
|
60.80
|
|
2024-11-06
|
12
|
5
|
7
|
62.50
|
|
2024-11-05
|
82
|
5
|
77
|
62.00
|
|
2024-10-30
|
6
|
34
|
-28
|
69.00
|
|
2024-10-28
|
149
|
52
|
97
|
65.00
|
| 合計 | 4324 | 5099 | -775 | |
