| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
66.50
|
|
2026-11-04
|
2
|
1
|
1
|
64.90
|
|
2026-11-03
|
3
|
5
|
-2
|
65.50
|
|
2026-10-22
|
0
|
1
|
-1
|
67.70
|
|
2026-10-15
|
1
|
0
|
1
|
68.00
|
|
2026-10-02
|
0
|
0
|
0
|
67.60
|
|
2026-09-14
|
0
|
1
|
-1
|
68.50
|
|
2026-09-11
|
0
|
0
|
0
|
68.00
|
|
2026-09-09
|
1
|
1
|
0
|
67.50
|
|
2026-09-08
|
3
|
1
|
2
|
67.60
|
|
2026-09-04
|
1
|
0
|
1
|
68.80
|
|
2026-09-02
|
2
|
3
|
-1
|
69.20
|
|
2026-09-01
|
1
|
0
|
1
|
68.80
|
|
2026-08-28
|
0
|
3
|
-3
|
68.50
|
|
2026-08-25
|
0
|
1
|
-1
|
68.00
|
|
2026-08-17
|
0
|
0
|
0
|
69.60
|
|
2026-08-11
|
0
|
2
|
-2
|
70.70
|
|
2026-07-29
|
0
|
5
|
-5
|
65.70
|
|
2026-07-28
|
1
|
0
|
1
|
65.90
|
|
2026-07-27
|
1
|
0
|
1
|
66.00
|
|
2026-07-20
|
1
|
0
|
1
|
67.80
|
|
2026-07-17
|
1
|
0
|
1
|
67.50
|
|
2026-07-15
|
0
|
1
|
-1
|
68.30
|
|
2026-07-13
|
0
|
1
|
-1
|
69.20
|
|
2026-07-09
|
2
|
1
|
1
|
69.10
|
|
2026-06-24
|
0
|
1
|
-1
|
64.90
|
|
2026-06-23
|
0
|
0
|
0
|
65.10
|
|
2026-06-16
|
1
|
6
|
-5
|
65.70
|
|
2026-06-12
|
1
|
0
|
1
|
67.40
|
|
2026-06-11
|
0
|
1
|
-1
|
67.00
|
|
2026-06-02
|
0
|
1
|
-1
|
71.20
|
|
2026-05-27
|
0
|
14
|
-14
|
76.60
|
|
2026-05-26
|
1
|
0
|
1
|
72.70
|
|
2026-05-21
|
0
|
4
|
-4
|
70.10
|
|
2026-05-14
|
0
|
1
|
-1
|
70.10
|
|
2026-05-13
|
1
|
5
|
-4
|
69.20
|
|
2026-05-12
|
0
|
2
|
-2
|
68.90
|
|
2026-05-07
|
0
|
0
|
0
|
69.00
|
|
2026-05-06
|
0
|
3
|
-3
|
70.70
|
|
2026-05-05
|
1
|
3
|
-2
|
69.00
|
|
2026-04-29
|
0
|
1
|
-1
|
70.00
|
|
2026-04-27
|
1
|
3
|
-2
|
69.10
|
|
2026-04-21
|
0
|
3
|
-3
|
71.70
|
|
2026-04-17
|
0
|
6
|
-6
|
72.30
|
|
2026-04-16
|
0
|
3
|
-3
|
70.00
|
|
2026-04-14
|
0
|
2
|
-2
|
71.50
|
|
2026-04-13
|
1
|
3
|
-2
|
71.30
|
|
2026-04-10
|
0
|
8
|
-8
|
71.30
|
|
2026-04-09
|
0
|
4
|
-4
|
70.10
|
|
2026-04-08
|
1
|
7
|
-6
|
71.40
|
|
2026-04-07
|
0
|
5
|
-5
|
70.10
|
|
2026-03-26
|
5
|
10
|
-5
|
83.90
|
|
2026-03-25
|
0
|
6
|
-6
|
76.30
|
|
2026-03-24
|
0
|
5
|
-5
|
75.50
|
|
2026-03-20
|
0
|
0
|
0
|
73.40
|
|
2026-03-19
|
0
|
1
|
-1
|
74.20
|
|
2026-03-17
|
0
|
5
|
-5
|
75.30
|
|
2026-03-16
|
0
|
2
|
-2
|
73.00
|
|
2026-03-13
|
0
|
1
|
-1
|
74.70
|
|
2026-03-12
|
1
|
1
|
0
|
74.20
|
|
2026-03-11
|
0
|
0
|
0
|
74.20
|
|
2026-03-02
|
0
|
11
|
-11
|
78.00
|
|
2026-02-25
|
0
|
2
|
-2
|
73.30
|
|
2026-02-24
|
0
|
1
|
-1
|
71.00
|
|
2026-01-28
|
1
|
0
|
1
|
75.00
|
|
2026-01-22
|
0
|
6
|
-6
|
76.00
|
|
2026-01-16
|
0
|
4
|
-4
|
79.80
|
|
2026-01-15
|
0
|
7
|
-7
|
79.80
|
|
2026-01-13
|
1
|
3
|
-2
|
79.40
|
|
2026-01-09
|
0
|
2
|
-2
|
78.30
|
|
2025-12-29
|
0
|
3
|
-3
|
85.90
|
|
2025-12-26
|
0
|
1
|
-1
|
86.00
|
|
2025-12-24
|
0
|
1
|
-1
|
86.80
|
|
2025-12-23
|
0
|
2
|
-2
|
87.30
|
|
2025-12-05
|
1
|
2
|
-1
|
65.20
|
|
2025-12-03
|
1
|
0
|
1
|
65.50
|
|
2025-11-21
|
0
|
1
|
-1
|
63.30
|
|
2025-11-19
|
1
|
0
|
1
|
63.50
|
|
2025-11-13
|
1
|
0
|
1
|
63.30
|
|
2025-11-05
|
0
|
0
|
0
|
63.90
|
|
2025-10-30
|
1
|
2
|
-1
|
64.90
|
|
2025-10-27
|
1
|
0
|
1
|
63.40
|
|
2025-10-23
|
1
|
0
|
1
|
63.40
|
|
2025-10-21
|
2
|
0
|
2
|
63.60
|
|
2025-10-20
|
0
|
2
|
-2
|
63.60
|
|
2025-10-16
|
0
|
1
|
-1
|
64.00
|
|
2025-10-15
|
1
|
0
|
1
|
63.40
|
|
2025-09-30
|
1
|
0
|
1
|
63.70
|
|
2025-09-24
|
1
|
0
|
1
|
64.00
|
|
2025-09-18
|
1
|
0
|
1
|
64.50
|
|
2025-09-02
|
1
|
0
|
1
|
63.50
|
|
2025-08-20
|
3
|
1
|
2
|
64.20
|
|
2025-08-11
|
1
|
0
|
1
|
70.20
|
|
2025-08-08
|
0
|
0
|
0
|
71.20
|
|
2025-07-08
|
1
|
1
|
0
|
76.70
|
|
2025-07-07
|
2
|
1
|
1
|
76.00
|
|
2025-07-04
|
0
|
1
|
-1
|
81.00
|
|
2025-06-26
|
1
|
1
|
0
|
77.30
|
|
2025-06-24
|
0
|
0
|
0
|
74.00
|
|
2025-06-19
|
1
|
0
|
1
|
72.00
|
|
2025-06-12
|
0
|
1
|
-1
|
74.00
|
|
2025-06-06
|
1
|
0
|
1
|
74.60
|
|
2025-05-15
|
0
|
1
|
-1
|
83.40
|
|
2025-05-07
|
0
|
1
|
-1
|
84.70
|
|
2025-04-22
|
1
|
1
|
0
|
76.90
|
|
2025-04-16
|
0
|
1
|
-1
|
75.20
|
|
2025-04-11
|
0
|
1
|
-1
|
67.70
|
|
2025-04-10
|
2
|
0
|
2
|
67.70
|
|
2025-03-27
|
0
|
1
|
-1
|
88.30
|
|
2025-03-18
|
1
|
0
|
1
|
88.00
|
|
2025-03-11
|
4
|
15
|
-11
|
90.60
|
|
2025-03-04
|
0
|
1
|
-1
|
88.00
|
|
2025-02-26
|
1
|
0
|
1
|
88.50
|
|
2025-02-05
|
7
|
0
|
7
|
88.00
|
|
2025-01-22
|
2
|
0
|
2
|
91.50
|
|
2025-01-21
|
2
|
1
|
1
|
91.70
|
|
2025-01-16
|
8
|
0
|
8
|
94.30
|
|
2025-01-15
|
0
|
1
|
-1
|
93.90
|
|
2024-12-18
|
0
|
1
|
-1
|
92.50
|
|
2024-12-16
|
1
|
1
|
0
|
91.30
|
|
2024-11-29
|
1
|
1
|
0
|
83.10
|
|
2024-11-28
|
0
|
1
|
-1
|
83.10
|
|
2024-11-26
|
0
|
2
|
-2
|
87.00
|
|
2024-11-25
|
1
|
1
|
0
|
86.00
|
|
2024-11-22
|
1
|
0
|
1
|
85.80
|
|
2024-11-19
|
3
|
1
|
2
|
85.40
|
| 合計 | 96 | 233 | -137 | |
