| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
13
|
2
|
11
|
74.50
|
|
2026-10-30
|
5
|
21
|
-16
|
85.10
|
|
2026-10-27
|
16
|
2
|
14
|
84.20
|
|
2026-10-22
|
46
|
29
|
17
|
92.40
|
|
2026-10-16
|
25
|
80
|
-55
|
90.00
|
|
2026-10-15
|
50
|
1
|
49
|
86.30
|
|
2026-10-07
|
1
|
13
|
-12
|
79.00
|
|
2026-10-06
|
1
|
4
|
-3
|
81.40
|
|
2026-09-24
|
0
|
3
|
-3
|
77.50
|
|
2026-09-08
|
1
|
7
|
-6
|
78.00
|
|
2026-09-04
|
6
|
0
|
6
|
80.00
|
|
2026-09-01
|
0
|
2
|
-2
|
75.40
|
|
2026-08-21
|
2
|
6
|
-4
|
70.60
|
|
2026-08-14
|
3
|
0
|
3
|
73.40
|
|
2026-08-12
|
6
|
1
|
5
|
75.10
|
|
2026-08-10
|
8
|
12
|
-4
|
74.00
|
|
2026-08-07
|
3
|
12
|
-9
|
74.40
|
|
2026-08-05
|
3
|
0
|
3
|
73.50
|
|
2026-07-30
|
0
|
6
|
-6
|
71.00
|
|
2026-07-29
|
4
|
20
|
-16
|
72.50
|
|
2026-07-23
|
2
|
0
|
2
|
77.70
|
|
2026-07-22
|
0
|
2
|
-2
|
78.50
|
|
2026-07-17
|
27
|
2
|
25
|
77.20
|
|
2026-07-01
|
0
|
8
|
-8
|
90.70
|
|
2026-06-23
|
7
|
2
|
5
|
91.10
|
|
2026-06-17
|
0
|
3
|
-3
|
91.30
|
|
2026-06-16
|
4
|
0
|
4
|
90.60
|
|
2026-06-12
|
11
|
2
|
9
|
91.10
|
|
2026-06-10
|
20
|
10
|
10
|
90.00
|
|
2026-06-02
|
11
|
1
|
10
|
100.50
|
|
2026-06-01
|
9
|
27
|
-18
|
103.00
|
|
2026-05-08
|
9
|
21
|
-12
|
91.30
|
|
2026-05-04
|
6
|
19
|
-13
|
93.80
|
|
2026-04-29
|
13
|
2
|
11
|
93.70
|
|
2026-04-28
|
20
|
43
|
-23
|
94.20
|
|
2026-04-27
|
23
|
38
|
-15
|
97.00
|
|
2026-04-24
|
87
|
65
|
22
|
99.10
|
|
2026-03-25
|
1
|
6
|
-5
|
81.10
|
|
2026-03-20
|
6
|
0
|
6
|
82.70
|
|
2026-02-25
|
1
|
13
|
-12
|
91.10
|
|
2026-02-24
|
1
|
16
|
-15
|
88.60
|
|
2026-02-09
|
9
|
1
|
8
|
85.60
|
|
2026-02-05
|
0
|
5
|
-5
|
87.40
|
|
2026-01-30
|
3
|
70
|
-67
|
84.20
|
|
2026-01-28
|
25
|
2
|
23
|
88.30
|
|
2026-01-21
|
2
|
14
|
-12
|
89.60
|
|
2026-01-19
|
0
|
22
|
-22
|
91.50
|
|
2026-01-15
|
4
|
15
|
-11
|
88.60
|
|
2026-01-08
|
26
|
4
|
22
|
88.40
|
|
2026-01-07
|
12
|
2
|
10
|
90.40
|
|
2025-12-18
|
3
|
0
|
3
|
90.40
|
|
2025-12-11
|
1
|
11
|
-10
|
93.70
|
|
2025-12-10
|
0
|
5
|
-5
|
93.50
|
|
2025-11-14
|
17
|
2
|
15
|
93.50
|
|
2025-11-13
|
6
|
0
|
6
|
96.70
|
|
2025-11-06
|
8
|
36
|
-28
|
112.00
|
|
2025-11-04
|
36
|
16
|
20
|
114.00
|
|
2025-10-31
|
1
|
10
|
-9
|
109.50
|
|
2025-10-30
|
1
|
16
|
-15
|
110.00
|
|
2025-10-29
|
8
|
2
|
6
|
111.50
|
|
2025-10-27
|
5
|
0
|
5
|
110.00
|
|
2025-10-15
|
3
|
0
|
3
|
102.00
|
|
2025-10-09
|
14
|
5
|
9
|
106.00
|
|
2025-10-01
|
4
|
0
|
4
|
107.00
|
|
2025-09-30
|
0
|
4
|
-4
|
107.00
|
|
2025-09-25
|
7
|
35
|
-28
|
109.50
|
|
2025-09-24
|
13
|
6
|
7
|
111.50
|
|
2025-09-17
|
7
|
1
|
6
|
112.50
|
|
2025-09-11
|
21
|
54
|
-33
|
115.00
|
|
2025-09-10
|
13
|
28
|
-15
|
115.50
|
|
2025-09-09
|
57
|
10
|
47
|
111.00
|
|
2025-09-08
|
46
|
19
|
27
|
133.50
|
|
2025-09-04
|
1
|
16
|
-15
|
130.50
|
|
2025-09-01
|
64
|
0
|
64
|
127.50
|
|
2025-08-29
|
0
|
19
|
-19
|
129.00
|
|
2025-08-28
|
37
|
15
|
22
|
130.00
|
|
2025-08-27
|
15
|
2
|
13
|
129.00
|
|
2025-07-22
|
49
|
0
|
49
|
114.50
|
|
2025-07-18
|
0
|
8
|
-8
|
118.00
|
|
2025-07-17
|
0
|
17
|
-17
|
117.50
|
|
2025-07-15
|
0
|
5
|
-5
|
114.50
|
|
2025-07-11
|
3
|
1
|
2
|
115.00
|
|
2025-07-10
|
1
|
24
|
-23
|
113.50
|
|
2025-07-09
|
0
|
28
|
-28
|
114.00
|
|
2025-07-08
|
10
|
2
|
8
|
113.50
|
|
2025-07-07
|
18
|
0
|
18
|
112.00
|
|
2025-07-03
|
0
|
17
|
-17
|
117.50
|
|
2025-06-27
|
0
|
12
|
-12
|
117.00
|
|
2025-06-20
|
2
|
10
|
-8
|
116.00
|
|
2025-06-17
|
20
|
7
|
13
|
119.50
|
|
2025-06-09
|
43
|
22
|
21
|
124.50
|
|
2025-05-20
|
10
|
0
|
10
|
110.50
|
|
2025-05-19
|
3
|
0
|
3
|
111.00
|
|
2025-05-13
|
1
|
7
|
-6
|
114.50
|
|
2025-05-07
|
0
|
3
|
-3
|
107.50
|
|
2025-05-05
|
1
|
9
|
-8
|
106.50
|
|
2025-04-14
|
7
|
15
|
-8
|
101.00
|
|
2025-04-10
|
21
|
57
|
-36
|
101.50
|
|
2025-04-08
|
2
|
9
|
-7
|
103.00
|
|
2025-03-31
|
9
|
43
|
-34
|
120.50
|
|
2025-03-24
|
0
|
6
|
-6
|
139.00
|
|
2025-03-18
|
28
|
2
|
26
|
145.00
|
|
2025-03-11
|
2
|
10
|
-8
|
139.50
|
|
2025-03-10
|
0
|
23
|
-23
|
142.00
|
|
2025-03-07
|
2
|
69
|
-67
|
141.50
|
|
2025-03-05
|
13
|
7
|
6
|
146.50
|
|
2025-03-03
|
3
|
18
|
-15
|
146.00
|
|
2025-02-27
|
28
|
11
|
17
|
152.50
|
|
2025-02-26
|
40
|
18
|
22
|
154.00
|
|
2025-02-25
|
25
|
12
|
13
|
151.00
|
|
2025-02-24
|
27
|
8
|
19
|
154.50
|
|
2025-02-21
|
90
|
15
|
75
|
152.50
|
|
2025-02-14
|
5
|
30
|
-25
|
140.00
|
|
2025-01-22
|
5
|
2
|
3
|
138.50
|
|
2025-01-06
|
0
|
23
|
-23
|
147.00
|
|
2025-01-03
|
1
|
24
|
-23
|
146.00
|
|
2025-01-02
|
34
|
6
|
28
|
147.50
|
|
2024-12-24
|
5
|
1
|
4
|
149.50
|
|
2024-12-17
|
9
|
1
|
8
|
151.50
|
|
2024-12-06
|
8
|
46
|
-38
|
165.00
|
|
2024-12-05
|
48
|
8
|
40
|
162.50
|
|
2024-12-04
|
0
|
229
|
-229
|
156.50
|
|
2024-12-03
|
25
|
8
|
17
|
156.50
|
|
2024-12-02
|
103
|
0
|
103
|
153.50
|
|
2024-11-27
|
34
|
4
|
30
|
149.00
|
|
2024-11-26
|
6
|
3
|
3
|
154.50
|
|
2024-11-22
|
24
|
20
|
4
|
153.50
|
|
2024-11-21
|
65
|
2
|
63
|
154.50
|
|
2024-11-20
|
10
|
4
|
6
|
150.50
|
|
2024-11-19
|
10
|
3
|
7
|
147.00
|
|
2024-11-18
|
6
|
41
|
-35
|
142.00
|
| 合計 | 1776 | 1898 | -122 | |
