| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
110
|
-109
|
43.85
|
|
2026-11-02
|
0
|
153
|
-153
|
44.70
|
|
2026-10-30
|
11
|
27
|
-16
|
44.20
|
|
2026-10-27
|
1
|
0
|
1
|
40.80
|
|
2026-10-22
|
9
|
0
|
9
|
40.10
|
|
2026-10-21
|
26
|
0
|
26
|
40.10
|
|
2026-10-20
|
11
|
0
|
11
|
40.10
|
|
2026-10-19
|
12
|
0
|
12
|
39.90
|
|
2026-10-16
|
2
|
0
|
2
|
40.10
|
|
2026-10-15
|
22
|
0
|
22
|
39.70
|
|
2026-10-14
|
2
|
0
|
2
|
40.30
|
|
2026-10-13
|
20
|
0
|
20
|
40.00
|
|
2026-10-12
|
11
|
0
|
11
|
39.90
|
|
2026-10-07
|
8
|
0
|
8
|
39.75
|
|
2026-10-06
|
15
|
0
|
15
|
39.75
|
|
2026-10-05
|
4
|
1
|
3
|
40.00
|
|
2026-10-02
|
5
|
0
|
5
|
40.15
|
|
2026-10-01
|
1
|
0
|
1
|
39.80
|
|
2026-09-24
|
6
|
0
|
6
|
39.30
|
|
2026-09-14
|
1
|
0
|
1
|
39.30
|
|
2026-09-04
|
1
|
1
|
0
|
40.25
|
|
2026-08-24
|
1
|
0
|
1
|
39.15
|
|
2026-08-21
|
1
|
0
|
1
|
39.30
|
|
2026-08-13
|
1
|
0
|
1
|
39.35
|
|
2026-08-12
|
5
|
1
|
4
|
39.50
|
|
2026-08-11
|
1
|
0
|
1
|
39.40
|
|
2026-08-07
|
6
|
0
|
6
|
39.65
|
|
2026-08-06
|
61
|
0
|
61
|
40.80
|
|
2026-08-05
|
16
|
0
|
16
|
39.95
|
|
2026-08-03
|
1
|
0
|
1
|
38.00
|
|
2026-07-31
|
0
|
9
|
-9
|
38.65
|
|
2026-07-29
|
39
|
11
|
28
|
37.65
|
|
2026-07-28
|
4
|
0
|
4
|
37.10
|
|
2026-07-13
|
0
|
1
|
-1
|
38.35
|
|
2026-06-26
|
0
|
1
|
-1
|
37.40
|
|
2026-06-24
|
0
|
2
|
-2
|
37.75
|
|
2026-06-18
|
1
|
0
|
1
|
37.95
|
|
2026-06-15
|
0
|
3
|
-3
|
37.80
|
|
2026-06-04
|
0
|
23
|
-23
|
38.45
|
|
2026-05-28
|
4
|
0
|
4
|
37.10
|
|
2026-05-08
|
2
|
0
|
2
|
39.20
|
|
2026-05-06
|
0
|
0
|
0
|
39.60
|
|
2026-05-05
|
0
|
0
|
0
|
39.90
|
|
2026-04-20
|
0
|
1
|
-1
|
41.00
|
|
2026-04-17
|
1
|
0
|
1
|
41.00
|
|
2026-04-13
|
0
|
3
|
-3
|
39.45
|
|
2026-04-07
|
1
|
0
|
1
|
39.40
|
|
2026-04-02
|
0
|
10
|
-10
|
39.40
|
|
2026-04-01
|
0
|
1
|
-1
|
39.50
|
|
2026-03-31
|
0
|
1
|
-1
|
39.10
|
|
2026-03-26
|
0
|
4
|
-4
|
39.55
|
|
2026-03-24
|
0
|
4
|
-4
|
39.55
|
|
2026-03-23
|
0
|
3
|
-3
|
39.70
|
|
2026-03-09
|
3
|
0
|
3
|
39.35
|
|
2026-03-05
|
0
|
1
|
-1
|
40.15
|
|
2026-03-04
|
2
|
0
|
2
|
40.10
|
|
2026-02-26
|
0
|
2
|
-2
|
42.95
|
|
2026-02-25
|
1
|
0
|
1
|
42.70
|
|
2026-02-09
|
1
|
0
|
1
|
42.55
|
|
2026-02-06
|
0
|
1
|
-1
|
42.15
|
|
2026-02-03
|
1
|
0
|
1
|
42.05
|
|
2026-01-30
|
2
|
0
|
2
|
42.55
|
|
2026-01-29
|
13
|
0
|
13
|
43.50
|
|
2026-01-27
|
0
|
1
|
-1
|
43.85
|
|
2026-01-09
|
0
|
1
|
-1
|
44.80
|
|
2026-01-08
|
1
|
1
|
0
|
44.70
|
|
2026-01-05
|
27
|
0
|
27
|
43.80
|
|
2026-01-02
|
1
|
0
|
1
|
44.00
|
|
2025-12-31
|
1
|
0
|
1
|
44.10
|
|
2025-12-12
|
2
|
0
|
2
|
44.20
|
|
2025-11-18
|
0
|
0
|
0
|
46.00
|
|
2025-11-12
|
4
|
1
|
3
|
46.05
|
|
2025-11-11
|
0
|
1
|
-1
|
46.90
|
|
2025-11-07
|
1
|
1
|
0
|
46.90
|
|
2025-10-14
|
3
|
0
|
3
|
46.70
|
|
2025-10-09
|
0
|
1
|
-1
|
47.00
|
|
2025-10-03
|
0
|
1
|
-1
|
47.50
|
|
2025-09-30
|
1
|
0
|
1
|
48.00
|
|
2025-09-23
|
1
|
1
|
0
|
49.25
|
|
2025-09-01
|
0
|
5
|
-5
|
51.70
|
|
2025-08-20
|
0
|
1
|
-1
|
40.90
|
|
2025-07-22
|
0
|
1
|
-1
|
39.70
|
|
2025-07-18
|
1
|
0
|
1
|
40.30
|
|
2025-06-30
|
1
|
0
|
1
|
40.70
|
|
2025-06-10
|
0
|
1
|
-1
|
41.75
|
|
2025-05-28
|
0
|
1
|
-1
|
41.75
|
|
2025-05-27
|
0
|
2
|
-2
|
41.55
|
|
2025-05-05
|
1
|
1
|
0
|
40.35
|
|
2025-04-23
|
0
|
2
|
-2
|
40.35
|
|
2025-04-22
|
1
|
0
|
1
|
39.15
|
|
2025-04-17
|
0
|
1
|
-1
|
41.00
|
|
2025-04-15
|
1
|
0
|
1
|
41.35
|
|
2025-04-08
|
4
|
9
|
-5
|
38.05
|
|
2025-04-07
|
1
|
0
|
1
|
41.15
|
|
2025-04-01
|
1
|
2
|
-1
|
45.65
|
|
2025-03-31
|
3
|
1
|
2
|
44.40
|
|
2025-03-28
|
2
|
0
|
2
|
46.55
|
|
2025-03-24
|
0
|
0
|
0
|
48.20
|
|
2025-03-20
|
1
|
1
|
0
|
48.15
|
|
2025-03-14
|
0
|
1
|
-1
|
46.90
|
|
2025-03-04
|
0
|
1
|
-1
|
48.85
|
|
2025-03-03
|
2
|
0
|
2
|
49.00
|
|
2025-02-27
|
1
|
0
|
1
|
49.95
|
|
2025-02-10
|
0
|
0
|
0
|
46.70
|
|
2025-01-20
|
0
|
0
|
0
|
45.10
|
|
2025-01-02
|
0
|
0
|
0
|
47.10
|
|
2024-12-26
|
0
|
0
|
0
|
47.30
|
|
2024-12-25
|
0
|
7
|
-7
|
47.25
|
|
2024-12-20
|
1
|
9
|
-8
|
47.95
|
|
2024-12-19
|
1
|
2
|
-1
|
46.40
|
|
2024-12-18
|
0
|
1
|
-1
|
46.55
|
|
2024-12-17
|
2
|
0
|
2
|
46.95
|
|
2024-12-16
|
2
|
0
|
2
|
47.00
|
|
2024-12-12
|
0
|
0
|
0
|
48.90
|
|
2024-12-11
|
0
|
8
|
-8
|
48.60
|
|
2024-12-03
|
0
|
2
|
-2
|
48.40
|
|
2024-11-29
|
1
|
0
|
1
|
48.20
|
|
2024-11-28
|
1
|
0
|
1
|
47.25
|
|
2024-11-27
|
0
|
8
|
-8
|
47.70
|
|
2024-11-18
|
1
|
4
|
-3
|
48.60
|
|
2024-11-12
|
1
|
0
|
1
|
49.35
|
|
2024-11-08
|
0
|
0
|
0
|
50.30
|
| 合計 | 409 | 454 | -45 | |
