| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
40
|
189
|
-149
|
49.35
|
|
2026-11-04
|
221
|
91
|
130
|
60.30
|
|
2026-10-30
|
163
|
63
|
100
|
56.00
|
|
2026-10-29
|
1260
|
946
|
314
|
52.80
|
|
2026-10-22
|
547
|
326
|
221
|
41.05
|
|
2026-10-20
|
156
|
82
|
74
|
34.60
|
|
2026-10-15
|
4
|
53
|
-49
|
32.90
|
|
2026-10-14
|
42
|
6
|
36
|
34.00
|
|
2026-10-06
|
32
|
13
|
19
|
33.75
|
|
2026-10-05
|
38
|
65
|
-27
|
33.50
|
|
2026-10-02
|
40
|
61
|
-21
|
34.30
|
|
2026-10-01
|
92
|
32
|
60
|
34.40
|
|
2026-09-23
|
1
|
24
|
-23
|
31.20
|
|
2026-09-07
|
27
|
44
|
-17
|
32.35
|
|
2026-09-03
|
84
|
24
|
60
|
31.40
|
|
2026-08-31
|
21
|
10
|
11
|
30.50
|
|
2026-08-25
|
1
|
9
|
-8
|
29.50
|
|
2026-08-20
|
0
|
5
|
-5
|
29.90
|
|
2026-08-17
|
10
|
2
|
8
|
30.90
|
|
2026-08-10
|
11
|
31
|
-20
|
30.40
|
|
2026-08-06
|
1
|
9
|
-8
|
30.15
|
|
2026-08-04
|
16
|
3
|
13
|
29.75
|
|
2026-07-21
|
1
|
13
|
-12
|
31.80
|
|
2026-07-16
|
27
|
4
|
23
|
35.25
|
|
2026-07-15
|
21
|
30
|
-9
|
35.80
|
|
2026-07-14
|
18
|
72
|
-54
|
34.90
|
|
2026-07-08
|
27
|
49
|
-22
|
37.05
|
|
2026-07-07
|
17
|
48
|
-31
|
39.00
|
|
2026-07-02
|
101
|
31
|
70
|
42.00
|
|
2026-07-01
|
36
|
63
|
-27
|
41.15
|
|
2026-06-30
|
75
|
22
|
53
|
41.25
|
|
2026-06-26
|
36
|
11
|
25
|
38.85
|
|
2026-06-16
|
8
|
92
|
-84
|
38.05
|
|
2026-06-10
|
77
|
23
|
54
|
38.00
|
|
2026-05-27
|
220
|
102
|
118
|
39.95
|
|
2026-05-22
|
89
|
37
|
52
|
39.45
|
|
2026-03-20
|
14
|
3
|
11
|
32.10
|
|
2026-03-10
|
13
|
0
|
13
|
30.35
|
|
2026-03-09
|
8
|
40
|
-32
|
29.65
|
|
2026-02-23
|
19
|
97
|
-78
|
35.80
|
|
2026-02-11
|
29
|
8
|
21
|
32.55
|
|
2026-01-23
|
16
|
101
|
-85
|
37.45
|
|
2026-01-16
|
138
|
75
|
63
|
35.85
|
|
2026-01-05
|
2
|
23
|
-21
|
30.85
|
|
2025-12-31
|
9
|
55
|
-46
|
31.70
|
|
2025-12-02
|
2
|
15
|
-13
|
30.65
|
|
2025-11-17
|
13
|
2
|
11
|
31.50
|
|
2025-11-07
|
0
|
17
|
-17
|
31.35
|
|
2025-11-05
|
3
|
38
|
-35
|
31.60
|
|
2025-09-22
|
11
|
33
|
-22
|
36.90
|
|
2025-09-16
|
56
|
7
|
49
|
34.85
|
|
2025-09-12
|
45
|
108
|
-63
|
34.85
|
|
2025-09-11
|
201
|
124
|
77
|
36.85
|
|
2025-09-02
|
44
|
107
|
-63
|
36.10
|
|
2025-09-01
|
56
|
11
|
45
|
37.10
|
|
2025-08-29
|
122
|
77
|
45
|
38.70
|
|
2025-08-28
|
81
|
149
|
-68
|
39.55
|
|
2025-08-27
|
84
|
17
|
67
|
37.70
|
|
2025-08-21
|
129
|
85
|
44
|
38.25
|
|
2025-08-20
|
46
|
171
|
-125
|
37.85
|
|
2025-08-15
|
202
|
146
|
56
|
37.70
|
|
2025-08-08
|
16
|
81
|
-65
|
32.85
|
|
2025-08-07
|
92
|
35
|
57
|
32.85
|
|
2025-08-01
|
119
|
41
|
78
|
33.65
|
|
2025-07-31
|
52
|
99
|
-47
|
33.00
|
|
2025-07-25
|
30
|
10
|
20
|
30.05
|
|
2025-07-18
|
41
|
94
|
-53
|
29.60
|
|
2025-07-11
|
81
|
21
|
60
|
28.05
|
|
2025-07-01
|
10
|
0
|
10
|
25.45
|
|
2025-06-18
|
10
|
2
|
8
|
25.60
|
|
2025-05-09
|
45
|
11
|
34
|
22.80
|
|
2025-05-07
|
0
|
13
|
-13
|
22.30
|
|
2025-04-24
|
3
|
35
|
-32
|
21.55
|
|
2025-04-22
|
23
|
6
|
17
|
20.10
|
|
2025-04-18
|
15
|
34
|
-19
|
21.40
|
|
2025-04-10
|
55
|
155
|
-100
|
21.80
|
|
2025-04-02
|
0
|
7
|
-7
|
27.15
|
|
2025-03-24
|
31
|
3
|
28
|
29.70
|
|
2025-03-21
|
0
|
14
|
-14
|
29.80
|
|
2025-03-19
|
32
|
6
|
26
|
30.30
|
|
2025-03-18
|
23
|
1
|
22
|
30.75
|
|
2025-02-25
|
8
|
38
|
-30
|
35.00
|
|
2025-02-19
|
17
|
46
|
-29
|
33.75
|
|
2025-02-10
|
8
|
47
|
-39
|
29.90
|
|
2025-02-04
|
2
|
23
|
-21
|
28.25
|
|
2025-02-03
|
4
|
19
|
-15
|
28.45
|
|
2025-01-22
|
2
|
28
|
-26
|
28.65
|
|
2025-01-20
|
11
|
3
|
8
|
28.85
|
|
2025-01-16
|
18
|
5
|
13
|
29.00
|
|
2025-01-06
|
98
|
47
|
51
|
32.70
|
|
2024-12-04
|
14
|
38
|
-24
|
31.90
|
|
2024-11-25
|
25
|
4
|
21
|
32.20
|
| 合計 | 5788 | 5160 | 628 | |
