| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
22.95
|
|
2026-10-22
|
3
|
0
|
3
|
22.80
|
|
2026-10-19
|
0
|
1
|
-1
|
22.90
|
|
2026-10-14
|
2
|
0
|
2
|
23.05
|
|
2026-10-12
|
6
|
0
|
6
|
23.15
|
|
2026-10-01
|
0
|
2
|
-2
|
22.80
|
|
2026-09-24
|
0
|
2
|
-2
|
22.85
|
|
2026-09-17
|
0
|
6
|
-6
|
21.65
|
|
2026-09-16
|
0
|
6
|
-6
|
21.30
|
|
2026-09-15
|
2
|
17
|
-15
|
21.30
|
|
2026-09-02
|
0
|
1
|
-1
|
23.30
|
|
2026-08-10
|
1
|
10
|
-9
|
22.35
|
|
2026-08-04
|
0
|
0
|
0
|
20.25
|
|
2026-07-28
|
5
|
0
|
5
|
20.00
|
|
2026-07-02
|
2
|
0
|
2
|
22.80
|
|
2026-06-22
|
5
|
15
|
-10
|
23.35
|
|
2026-06-15
|
0
|
3
|
-3
|
23.35
|
|
2026-06-04
|
10
|
0
|
10
|
22.30
|
|
2026-06-03
|
4
|
5
|
-1
|
21.65
|
|
2026-06-02
|
0
|
2
|
-2
|
21.70
|
|
2026-04-30
|
1
|
0
|
1
|
23.20
|
|
2026-04-23
|
0
|
1
|
-1
|
23.70
|
|
2026-04-20
|
0
|
15
|
-15
|
24.65
|
|
2026-04-17
|
0
|
15
|
-15
|
25.15
|
|
2026-04-14
|
0
|
3
|
-3
|
28.45
|
|
2026-04-07
|
0
|
1
|
-1
|
28.35
|
|
2026-04-02
|
0
|
1
|
-1
|
28.35
|
|
2026-03-30
|
1
|
0
|
1
|
28.45
|
|
2026-03-10
|
0
|
0
|
0
|
28.45
|
|
2026-03-05
|
1
|
2
|
-1
|
29.25
|
|
2026-03-03
|
0
|
0
|
0
|
29.60
|
|
2026-02-25
|
0
|
1
|
-1
|
29.90
|
|
2026-02-24
|
1
|
0
|
1
|
30.10
|
|
2026-02-11
|
0
|
18
|
-18
|
29.85
|
|
2026-02-05
|
0
|
0
|
0
|
30.15
|
|
2026-02-03
|
0
|
0
|
0
|
30.00
|
|
2026-01-26
|
0
|
2
|
-2
|
30.05
|
|
2026-01-22
|
0
|
1
|
-1
|
30.25
|
|
2026-01-21
|
0
|
15
|
-15
|
30.25
|
|
2026-01-20
|
0
|
3
|
-3
|
30.60
|
|
2026-01-19
|
1
|
3
|
-2
|
30.75
|
|
2026-01-16
|
0
|
20
|
-20
|
30.90
|
|
2026-01-15
|
0
|
1
|
-1
|
31.45
|
|
2026-01-07
|
0
|
0
|
0
|
32.60
|
|
2025-12-31
|
0
|
3
|
-3
|
34.00
|
|
2025-12-30
|
0
|
1
|
-1
|
33.15
|
|
2025-12-29
|
0
|
0
|
0
|
33.20
|
|
2025-12-17
|
1
|
0
|
1
|
30.60
|
|
2025-12-12
|
0
|
1
|
-1
|
30.75
|
|
2025-12-10
|
1
|
0
|
1
|
30.75
|
|
2025-12-01
|
0
|
0
|
0
|
31.65
|
|
2025-11-28
|
0
|
0
|
0
|
31.75
|
|
2025-11-27
|
0
|
2
|
-2
|
31.70
|
|
2025-11-17
|
2
|
0
|
2
|
32.80
|
|
2025-11-07
|
0
|
0
|
0
|
33.50
|
|
2025-11-06
|
0
|
0
|
0
|
33.65
|
|
2025-10-29
|
0
|
0
|
0
|
33.90
|
|
2025-10-22
|
0
|
1
|
-1
|
33.90
|
|
2025-10-21
|
0
|
2
|
-2
|
33.75
|
|
2025-10-20
|
0
|
3
|
-3
|
33.60
|
|
2025-10-01
|
0
|
0
|
0
|
35.50
|
|
2025-09-22
|
0
|
0
|
0
|
36.20
|
|
2025-09-19
|
0
|
1
|
-1
|
36.40
|
|
2025-09-08
|
1
|
4
|
-3
|
36.70
|
|
2025-09-04
|
52
|
7
|
45
|
38.05
|
|
2025-09-01
|
13
|
0
|
13
|
35.00
|
|
2025-08-29
|
0
|
0
|
0
|
35.00
|
|
2025-08-28
|
0
|
0
|
0
|
35.10
|
|
2025-08-27
|
0
|
0
|
0
|
35.10
|
|
2025-08-25
|
0
|
1
|
-1
|
35.50
|
|
2025-08-21
|
1
|
0
|
1
|
35.50
|
|
2025-08-13
|
0
|
4
|
-4
|
34.95
|
|
2025-07-31
|
0
|
4
|
-4
|
36.45
|
|
2025-07-28
|
0
|
2
|
-2
|
37.15
|
|
2025-07-24
|
2
|
1
|
1
|
36.70
|
|
2025-07-23
|
1
|
0
|
1
|
36.65
|
|
2025-07-11
|
0
|
2
|
-2
|
37.15
|
|
2025-06-27
|
0
|
0
|
0
|
38.25
|
|
2025-06-26
|
0
|
1
|
-1
|
38.10
|
|
2025-06-24
|
1
|
0
|
1
|
38.00
|
|
2025-06-18
|
1
|
1
|
0
|
39.70
|
|
2025-06-13
|
0
|
0
|
0
|
40.00
|
|
2025-06-06
|
1
|
1
|
0
|
38.45
|
|
2025-06-05
|
0
|
0
|
0
|
38.60
|
|
2025-06-03
|
1
|
0
|
1
|
38.55
|
|
2025-05-20
|
0
|
1
|
-1
|
39.10
|
|
2025-05-16
|
0
|
0
|
0
|
39.15
|
|
2025-05-08
|
0
|
0
|
0
|
38.65
|
|
2025-05-07
|
1
|
0
|
1
|
38.65
|
|
2025-05-06
|
2
|
1
|
1
|
39.30
|
|
2025-05-05
|
2
|
0
|
2
|
39.60
|
|
2025-05-02
|
1
|
0
|
1
|
39.35
|
|
2025-04-29
|
0
|
0
|
0
|
38.10
|
|
2025-04-28
|
0
|
0
|
0
|
37.25
|
|
2025-04-23
|
1
|
1
|
0
|
36.65
|
|
2025-04-18
|
2
|
0
|
2
|
37.65
|
|
2025-04-15
|
2
|
1
|
1
|
36.30
|
|
2025-04-14
|
0
|
2
|
-2
|
35.00
|
|
2025-04-01
|
3
|
1
|
2
|
41.80
|
|
2025-03-27
|
1
|
0
|
1
|
44.20
|
|
2025-03-18
|
1
|
0
|
1
|
43.35
|
|
2025-03-17
|
0
|
4
|
-4
|
43.35
|
|
2025-03-10
|
0
|
2
|
-2
|
45.30
|
|
2025-02-21
|
1
|
5
|
-4
|
46.70
|
|
2025-02-05
|
0
|
1
|
-1
|
40.90
|
|
2025-02-03
|
0
|
2
|
-2
|
41.30
|
|
2025-01-13
|
8
|
0
|
8
|
40.75
|
|
2025-01-08
|
1
|
0
|
1
|
42.20
|
|
2025-01-06
|
1
|
0
|
1
|
42.90
|
|
2025-01-02
|
1
|
2
|
-1
|
42.85
|
|
2024-12-31
|
1
|
0
|
1
|
42.25
|
|
2024-12-30
|
2
|
0
|
2
|
42.30
|
|
2024-12-25
|
0
|
1
|
-1
|
41.55
|
|
2024-12-24
|
1
|
0
|
1
|
41.30
|
|
2024-12-23
|
1
|
0
|
1
|
40.90
|
|
2024-12-20
|
2
|
0
|
2
|
40.80
|
|
2024-12-16
|
1
|
0
|
1
|
41.60
|
|
2024-12-12
|
3
|
1
|
2
|
41.60
|
|
2024-12-06
|
2
|
0
|
2
|
42.00
|
|
2024-12-03
|
1
|
0
|
1
|
41.00
|
|
2024-11-29
|
3
|
0
|
3
|
41.00
|
|
2024-11-27
|
4
|
0
|
4
|
41.15
|
|
2024-11-21
|
2
|
0
|
2
|
40.30
|
|
2024-11-19
|
1
|
0
|
1
|
38.40
|
| 合計 | 176 | 239 | -63 | |
