| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
17.45
|
|
2026-10-21
|
10
|
4
|
6
|
18.55
|
|
2026-10-20
|
5
|
0
|
5
|
18.70
|
|
2026-10-16
|
5
|
0
|
5
|
19.20
|
|
2026-10-05
|
5
|
1
|
4
|
20.55
|
|
2026-09-22
|
0
|
3
|
-3
|
20.40
|
|
2026-09-16
|
1
|
2
|
-1
|
21.00
|
|
2026-08-10
|
0
|
3
|
-3
|
23.90
|
|
2026-08-06
|
0
|
1
|
-1
|
23.00
|
|
2026-08-05
|
5
|
1
|
4
|
22.90
|
|
2026-07-27
|
0
|
3
|
-3
|
23.45
|
|
2026-07-09
|
0
|
1
|
-1
|
25.75
|
|
2026-07-03
|
0
|
4
|
-4
|
27.05
|
|
2026-06-23
|
0
|
5
|
-5
|
28.05
|
|
2026-06-22
|
2
|
0
|
2
|
26.85
|
|
2026-06-09
|
0
|
3
|
-3
|
26.40
|
|
2026-06-03
|
9
|
3
|
6
|
29.15
|
|
2026-05-25
|
13
|
2
|
11
|
27.10
|
|
2026-05-22
|
3
|
0
|
3
|
26.25
|
|
2026-05-12
|
1
|
3
|
-2
|
25.15
|
|
2026-04-13
|
0
|
15
|
-15
|
23.10
|
|
2026-04-10
|
0
|
10
|
-10
|
22.95
|
|
2026-04-09
|
0
|
10
|
-10
|
23.00
|
|
2026-04-08
|
0
|
20
|
-20
|
23.40
|
|
2026-04-07
|
0
|
10
|
-10
|
23.10
|
|
2026-03-27
|
0
|
5
|
-5
|
25.40
|
|
2026-01-28
|
0
|
2
|
-2
|
25.50
|
|
2026-01-27
|
1
|
0
|
1
|
25.30
|
|
2026-01-13
|
2
|
6
|
-4
|
27.35
|
|
2026-01-09
|
1
|
5
|
-4
|
27.45
|
|
2026-01-07
|
15
|
29
|
-14
|
29.65
|
|
2026-01-05
|
11
|
5
|
6
|
25.70
|
|
2025-12-29
|
0
|
1
|
-1
|
20.95
|
|
2025-12-26
|
1
|
0
|
1
|
21.25
|
|
2025-11-25
|
0
|
1
|
-1
|
20.50
|
|
2025-11-24
|
1
|
0
|
1
|
20.45
|
|
2025-11-20
|
1
|
0
|
1
|
20.75
|
|
2025-11-14
|
0
|
1
|
-1
|
21.80
|
|
2025-11-13
|
1
|
0
|
1
|
22.10
|
|
2025-11-11
|
0
|
1
|
-1
|
20.60
|
|
2025-11-10
|
1
|
0
|
1
|
20.45
|
|
2025-11-04
|
0
|
1
|
-1
|
22.20
|
|
2025-11-03
|
1
|
3
|
-2
|
22.50
|
|
2025-10-28
|
0
|
1
|
-1
|
23.30
|
|
2025-10-23
|
1
|
0
|
1
|
23.75
|
|
2025-10-17
|
1
|
1
|
0
|
23.90
|
|
2025-10-16
|
0
|
1
|
-1
|
23.95
|
|
2025-10-15
|
2
|
0
|
2
|
24.25
|
|
2025-10-07
|
1
|
2
|
-1
|
25.30
|
|
2025-09-22
|
0
|
1
|
-1
|
26.90
|
|
2025-09-19
|
2
|
1
|
1
|
26.70
|
|
2025-09-10
|
0
|
1
|
-1
|
27.70
|
|
2025-09-08
|
0
|
1
|
-1
|
28.15
|
|
2025-09-05
|
1
|
0
|
1
|
28.25
|
|
2025-09-04
|
1
|
0
|
1
|
28.30
|
|
2025-09-02
|
1
|
4
|
-3
|
28.20
|
|
2025-08-29
|
0
|
1
|
-1
|
29.40
|
|
2025-08-28
|
20
|
1
|
19
|
29.35
|
|
2025-08-26
|
11
|
0
|
11
|
29.10
|
|
2025-08-13
|
0
|
2
|
-2
|
29.10
|
|
2025-08-06
|
2
|
0
|
2
|
31.55
|
|
2025-07-25
|
11
|
24
|
-13
|
31.50
|
|
2025-07-23
|
0
|
3
|
-3
|
32.45
|
|
2025-07-22
|
0
|
3
|
-3
|
32.25
|
|
2025-07-14
|
2
|
7
|
-5
|
33.35
|
|
2025-07-11
|
42
|
3
|
39
|
33.50
|
|
2025-07-10
|
72
|
8
|
64
|
31.80
|
|
2025-07-08
|
2
|
22
|
-20
|
26.80
|
|
2025-07-07
|
90
|
69
|
21
|
29.05
|
|
2025-06-16
|
0
|
2
|
-2
|
21.40
|
|
2025-06-13
|
0
|
1
|
-1
|
21.85
|
|
2025-06-11
|
1
|
0
|
1
|
22.30
|
|
2025-06-09
|
0
|
0
|
0
|
22.45
|
|
2025-06-03
|
1
|
0
|
1
|
21.50
|
|
2025-05-29
|
5
|
0
|
5
|
23.30
|
|
2025-05-16
|
0
|
1
|
-1
|
23.40
|
|
2025-04-30
|
0
|
15
|
-15
|
21.40
|
|
2025-04-23
|
4
|
0
|
4
|
21.70
|
|
2025-04-22
|
11
|
1
|
10
|
21.50
|
|
2025-04-18
|
1
|
0
|
1
|
22.20
|
|
2025-02-27
|
0
|
2
|
-2
|
33.50
|
|
2025-01-20
|
0
|
1
|
-1
|
31.30
|
|
2025-01-16
|
1
|
0
|
1
|
31.15
|
|
2025-01-09
|
1
|
1
|
0
|
32.35
|
|
2024-12-30
|
1
|
1
|
0
|
33.25
|
|
2024-12-12
|
1
|
1
|
0
|
34.70
|
|
2024-11-28
|
0
|
7
|
-7
|
33.25
|
|
2024-10-29
|
1
|
1
|
0
|
36.90
|
| 合計 | 387 | 354 | 33 | |
