| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
134.50
|
|
2026-10-21
|
1
|
0
|
1
|
135.00
|
|
2026-10-19
|
1
|
2
|
-1
|
135.00
|
|
2026-10-15
|
5
|
0
|
5
|
134.00
|
|
2026-10-02
|
0
|
1
|
-1
|
137.50
|
|
2026-09-30
|
1
|
0
|
1
|
137.50
|
|
2026-09-24
|
1
|
0
|
1
|
137.00
|
|
2026-09-22
|
2
|
1
|
1
|
137.50
|
|
2026-09-18
|
0
|
4
|
-4
|
139.00
|
|
2026-09-15
|
2
|
5
|
-3
|
134.50
|
|
2026-09-10
|
1
|
0
|
1
|
135.00
|
|
2026-09-07
|
0
|
4
|
-4
|
136.00
|
|
2026-09-03
|
2
|
0
|
2
|
136.00
|
|
2026-09-02
|
2
|
0
|
2
|
135.50
|
|
2026-08-21
|
0
|
5
|
-5
|
155.00
|
|
2026-08-20
|
5
|
0
|
5
|
153.50
|
|
2026-08-12
|
5
|
10
|
-5
|
152.50
|
|
2026-08-07
|
1
|
0
|
1
|
146.50
|
|
2026-08-05
|
2
|
2
|
0
|
146.50
|
|
2026-07-31
|
1
|
0
|
1
|
145.00
|
|
2026-07-30
|
0
|
6
|
-6
|
144.50
|
|
2026-07-24
|
0
|
1
|
-1
|
148.00
|
|
2026-07-23
|
1
|
0
|
1
|
148.50
|
|
2026-07-22
|
0
|
1
|
-1
|
146.50
|
|
2026-07-17
|
2
|
0
|
2
|
148.00
|
|
2026-07-08
|
0
|
3
|
-3
|
151.00
|
|
2026-07-02
|
0
|
4
|
-4
|
153.50
|
|
2026-06-30
|
4
|
0
|
4
|
148.00
|
|
2026-06-22
|
0
|
4
|
-4
|
148.50
|
|
2026-06-17
|
2
|
0
|
2
|
147.50
|
|
2026-06-16
|
0
|
2
|
-2
|
147.00
|
|
2026-06-12
|
5
|
0
|
5
|
147.00
|
|
2026-06-11
|
1
|
0
|
1
|
146.50
|
|
2026-05-27
|
0
|
6
|
-6
|
149.50
|
|
2026-05-22
|
2
|
6
|
-4
|
154.00
|
|
2026-05-19
|
2
|
1
|
1
|
150.00
|
|
2026-05-14
|
1
|
0
|
1
|
149.50
|
|
2026-05-12
|
5
|
0
|
5
|
150.00
|
|
2026-05-07
|
0
|
1
|
-1
|
151.00
|
|
2026-05-04
|
0
|
1
|
-1
|
153.50
|
|
2026-04-30
|
5
|
1
|
4
|
154.50
|
|
2026-04-24
|
2
|
0
|
2
|
157.00
|
|
2026-04-22
|
0
|
5
|
-5
|
159.00
|
|
2026-04-21
|
0
|
6
|
-6
|
159.50
|
|
2026-04-17
|
0
|
4
|
-4
|
161.00
|
|
2026-04-16
|
2
|
0
|
2
|
162.50
|
|
2026-04-08
|
0
|
3
|
-3
|
168.00
|
|
2026-04-01
|
0
|
1
|
-1
|
166.00
|
|
2026-03-27
|
1
|
0
|
1
|
165.50
|
|
2026-03-18
|
12
|
0
|
12
|
166.50
|
|
2026-03-16
|
2
|
63
|
-61
|
168.00
|
|
2026-03-13
|
2
|
39
|
-37
|
167.50
|
|
2026-03-12
|
16
|
0
|
16
|
170.00
|
|
2026-03-11
|
3
|
0
|
3
|
168.00
|
|
2026-03-09
|
0
|
2
|
-2
|
158.50
|
|
2026-03-06
|
1
|
0
|
1
|
161.50
|
|
2026-02-24
|
1
|
0
|
1
|
165.00
|
|
2026-02-11
|
3
|
0
|
3
|
164.50
|
|
2026-01-26
|
0
|
1
|
-1
|
169.00
|
|
2026-01-21
|
0
|
4
|
-4
|
167.00
|
|
2026-01-20
|
3
|
0
|
3
|
167.00
|
|
2026-01-19
|
3
|
0
|
3
|
167.00
|
|
2026-01-16
|
2
|
4
|
-2
|
168.50
|
|
2026-01-14
|
2
|
0
|
2
|
169.50
|
|
2025-12-31
|
0
|
1
|
-1
|
170.50
|
|
2025-12-29
|
0
|
5
|
-5
|
169.50
|
|
2025-12-11
|
0
|
1
|
-1
|
170.00
|
|
2025-12-04
|
1
|
0
|
1
|
172.50
|
|
2025-11-25
|
0
|
0
|
0
|
172.00
|
|
2025-11-24
|
0
|
0
|
0
|
172.00
|
|
2025-11-19
|
0
|
0
|
0
|
171.50
|
|
2025-11-14
|
0
|
5
|
-5
|
172.50
|
|
2025-11-10
|
0
|
1
|
-1
|
174.00
|
|
2025-11-07
|
0
|
0
|
0
|
174.50
|
|
2025-10-28
|
1
|
1
|
0
|
175.50
|
|
2025-10-21
|
0
|
0
|
0
|
176.00
|
|
2025-10-01
|
1
|
0
|
1
|
179.50
|
|
2025-09-30
|
0
|
1
|
-1
|
181.00
|
|
2025-09-23
|
0
|
1
|
-1
|
178.50
|
|
2025-09-10
|
1
|
0
|
1
|
179.50
|
|
2025-09-09
|
0
|
0
|
0
|
178.00
|
|
2025-09-08
|
1
|
0
|
1
|
180.00
|
|
2025-08-29
|
0
|
2
|
-2
|
179.50
|
|
2025-08-27
|
1
|
0
|
1
|
182.00
|
|
2025-08-25
|
0
|
3
|
-3
|
180.50
|
|
2025-08-22
|
0
|
1
|
-1
|
180.50
|
|
2025-08-21
|
5
|
0
|
5
|
180.00
|
|
2025-08-12
|
0
|
2
|
-2
|
176.50
|
|
2025-08-07
|
1
|
1
|
0
|
176.00
|
|
2025-08-01
|
0
|
0
|
0
|
175.50
|
|
2025-07-29
|
0
|
0
|
0
|
175.00
|
|
2025-07-24
|
0
|
0
|
0
|
175.50
|
|
2025-07-23
|
0
|
0
|
0
|
175.50
|
|
2025-07-18
|
1
|
0
|
1
|
175.50
|
|
2025-07-17
|
0
|
1
|
-1
|
176.00
|
|
2025-07-11
|
0
|
0
|
0
|
176.50
|
|
2025-07-07
|
1
|
0
|
1
|
|
|
2025-07-02
|
1
|
0
|
1
|
176.00
|
|
2025-06-20
|
0
|
0
|
0
|
177.50
|
|
2025-06-17
|
1
|
0
|
1
|
176.00
|
|
2025-06-16
|
0
|
0
|
0
|
176.00
|
|
2025-06-12
|
0
|
0
|
0
|
177.00
|
|
2025-06-11
|
0
|
2
|
-2
|
176.50
|
|
2025-06-09
|
1
|
1
|
0
|
176.00
|
|
2025-06-05
|
0
|
0
|
0
|
176.00
|
|
2025-06-04
|
1
|
0
|
1
|
175.00
|
|
2025-05-29
|
0
|
1
|
-1
|
176.50
|
|
2025-05-28
|
0
|
1
|
-1
|
177.00
|
|
2025-05-27
|
0
|
0
|
0
|
177.00
|
|
2025-05-16
|
0
|
0
|
0
|
178.00
|
|
2025-05-14
|
1
|
0
|
1
|
177.50
|
|
2025-05-13
|
5
|
0
|
5
|
179.00
|
|
2025-05-07
|
0
|
1
|
-1
|
177.00
|
|
2025-05-02
|
1
|
0
|
1
|
176.00
|
|
2025-04-28
|
0
|
0
|
0
|
175.50
|
|
2025-04-25
|
0
|
1
|
-1
|
173.50
|
|
2025-04-23
|
1
|
0
|
1
|
172.50
|
|
2025-04-18
|
1
|
0
|
1
|
177.50
|
|
2025-04-08
|
2
|
0
|
2
|
172.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
0
|
0
|
0
|
185.50
|
|
2025-03-18
|
1
|
0
|
1
|
185.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
0
|
0
|
186.00
|
|
2025-03-06
|
0
|
0
|
0
|
187.00
|
|
2025-03-03
|
0
|
1
|
-1
|
186.50
|
|
2025-02-19
|
0
|
0
|
0
|
187.50
|
|
2025-02-18
|
0
|
1
|
-1
|
187.50
|
|
2025-02-17
|
2
|
0
|
2
|
188.50
|
|
2025-01-06
|
1
|
0
|
1
|
185.50
|
|
2024-12-26
|
0
|
0
|
0
|
184.00
|
|
2024-12-25
|
2
|
0
|
2
|
184.00
|
|
2024-12-24
|
1
|
0
|
1
|
185.50
|
|
2024-12-23
|
2
|
0
|
2
|
185.50
|
|
2024-12-20
|
4
|
0
|
4
|
185.50
|
|
2024-11-25
|
1
|
0
|
1
|
184.00
|
|
2024-11-22
|
1
|
0
|
1
|
184.50
|
|
2024-11-21
|
0
|
1
|
-1
|
184.00
|
|
2024-11-13
|
1
|
0
|
1
|
185.00
|
|
2024-11-11
|
0
|
2
|
-2
|
184.50
|
|
2024-11-08
|
1
|
0
|
1
|
184.50
|
|
2024-11-01
|
0
|
1
|
-1
|
184.00
|
|
2024-10-29
|
2
|
0
|
2
|
187.00
|
| 合計 | 166 | 244 | -78 | |
