| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
244.50
|
|
2026-10-20
|
0
|
4
|
-4
|
245.50
|
|
2026-10-01
|
1
|
7
|
-6
|
237.00
|
|
2026-09-23
|
0
|
3
|
-3
|
218.50
|
|
2026-09-22
|
1
|
0
|
1
|
218.00
|
|
2026-09-21
|
0
|
1
|
-1
|
218.00
|
|
2026-09-17
|
0
|
2
|
-2
|
216.50
|
|
2026-09-14
|
1
|
2
|
-1
|
215.50
|
|
2026-09-10
|
1
|
0
|
1
|
220.00
|
|
2026-09-08
|
2
|
3
|
-1
|
217.50
|
|
2026-09-07
|
6
|
3
|
3
|
220.00
|
|
2026-09-04
|
3
|
0
|
3
|
220.50
|
|
2026-08-26
|
3
|
0
|
3
|
216.00
|
|
2026-08-25
|
1
|
21
|
-20
|
214.00
|
|
2026-08-20
|
3
|
15
|
-12
|
214.00
|
|
2026-08-03
|
0
|
4
|
-4
|
161.00
|
|
2026-07-27
|
1
|
0
|
1
|
166.50
|
|
2026-07-22
|
2
|
1
|
1
|
171.00
|
|
2026-07-17
|
5
|
1
|
4
|
167.00
|
|
2026-07-16
|
0
|
1
|
-1
|
174.50
|
|
2026-07-13
|
6
|
10
|
-4
|
180.00
|
|
2026-07-09
|
11
|
2
|
9
|
192.50
|
|
2026-06-30
|
0
|
2
|
-2
|
219.50
|
|
2026-06-26
|
4
|
1
|
3
|
208.00
|
|
2026-06-24
|
5
|
1
|
4
|
217.50
|
|
2026-06-15
|
1
|
0
|
1
|
226.50
|
|
2026-06-09
|
7
|
0
|
7
|
207.00
|
|
2026-06-04
|
1
|
0
|
1
|
225.00
|
|
2026-06-03
|
0
|
1
|
-1
|
222.50
|
|
2026-05-28
|
3
|
10
|
-7
|
231.00
|
|
2026-05-26
|
5
|
0
|
5
|
223.00
|
|
2026-05-25
|
7
|
4
|
3
|
220.00
|
|
2026-05-22
|
1
|
0
|
1
|
219.50
|
|
2026-05-21
|
6
|
0
|
6
|
220.50
|
|
2026-05-15
|
4
|
0
|
4
|
227.00
|
|
2026-05-13
|
4
|
1
|
3
|
228.00
|
|
2026-05-06
|
5
|
1
|
4
|
231.50
|
|
2026-04-23
|
3
|
8
|
-5
|
263.50
|
|
2026-03-17
|
0
|
6
|
-6
|
187.00
|
|
2026-03-13
|
2
|
13
|
-11
|
181.00
|
|
2026-03-12
|
3
|
7
|
-4
|
179.50
|
|
2026-03-11
|
4
|
0
|
4
|
185.00
|
|
2026-03-06
|
0
|
1
|
-1
|
178.50
|
|
2026-03-04
|
0
|
5
|
-5
|
178.00
|
|
2026-03-03
|
4
|
2
|
2
|
180.00
|
|
2026-02-11
|
3
|
0
|
3
|
182.00
|
|
2026-02-09
|
5
|
475
|
-470
|
177.00
|
|
2026-02-05
|
0
|
1
|
-1
|
189.00
|
|
2026-01-30
|
5
|
0
|
5
|
193.50
|
|
2026-01-28
|
1
|
68
|
-67
|
200.00
|
|
2026-01-26
|
5
|
14
|
-9
|
201.00
|
|
2026-01-20
|
161
|
10
|
151
|
213.00
|
|
2026-01-19
|
158
|
8
|
150
|
200.00
|
|
2026-01-16
|
2
|
71
|
-69
|
196.50
|
|
2026-01-15
|
60
|
7
|
53
|
189.00
|
|
2026-01-14
|
230
|
1
|
229
|
190.50
|
|
2026-01-07
|
9
|
1
|
8
|
177.50
|
|
2025-12-31
|
0
|
4
|
-4
|
170.50
|
|
2025-12-17
|
1
|
0
|
1
|
144.50
|
|
2025-12-16
|
2
|
0
|
2
|
145.00
|
|
2025-12-10
|
1
|
0
|
1
|
150.00
|
|
2025-12-05
|
1
|
0
|
1
|
148.00
|
|
2025-12-04
|
0
|
1
|
-1
|
149.00
|
|
2025-12-02
|
1
|
0
|
1
|
147.00
|
|
2025-12-01
|
1
|
0
|
1
|
146.00
|
|
2025-11-27
|
0
|
0
|
0
|
146.00
|
|
2025-11-26
|
3
|
0
|
3
|
146.00
|
|
2025-11-25
|
1
|
1
|
0
|
144.00
|
|
2025-11-24
|
2
|
0
|
2
|
144.00
|
|
2025-11-21
|
1
|
2
|
-1
|
142.00
|
|
2025-11-20
|
1
|
0
|
1
|
142.50
|
|
2025-11-18
|
1
|
0
|
1
|
142.00
|
|
2025-11-14
|
1
|
2
|
-1
|
145.50
|
|
2025-11-13
|
1
|
0
|
1
|
146.50
|
|
2025-11-12
|
0
|
2
|
-2
|
144.00
|
|
2025-11-07
|
0
|
1
|
-1
|
145.00
|
|
2025-11-05
|
0
|
3
|
-3
|
145.50
|
|
2025-11-04
|
1
|
2
|
-1
|
147.00
|
|
2025-10-30
|
3
|
0
|
3
|
147.50
|
|
2025-10-23
|
1
|
0
|
1
|
148.00
|
|
2025-10-22
|
0
|
2
|
-2
|
148.00
|
|
2025-10-20
|
1
|
0
|
1
|
149.00
|
|
2025-10-17
|
5
|
1
|
4
|
149.00
|
|
2025-10-16
|
0
|
2
|
-2
|
150.50
|
|
2025-10-14
|
5
|
1
|
4
|
149.50
|
|
2025-10-13
|
1
|
1
|
0
|
151.00
|
|
2025-10-08
|
1
|
0
|
1
|
154.00
|
|
2025-10-03
|
0
|
2
|
-2
|
157.00
|
|
2025-09-15
|
2
|
0
|
2
|
158.00
|
|
2025-09-11
|
9
|
1
|
8
|
172.00
|
|
2025-09-09
|
3
|
0
|
3
|
168.50
|
|
2025-08-22
|
2
|
1
|
1
|
156.00
|
|
2025-08-19
|
0
|
2
|
-2
|
157.50
|
|
2025-08-15
|
0
|
2
|
-2
|
159.00
|
|
2025-08-12
|
0
|
4
|
-4
|
161.50
|
|
2025-08-08
|
4
|
1
|
3
|
158.00
|
|
2025-08-07
|
3
|
0
|
3
|
158.00
|
|
2025-08-06
|
0
|
3
|
-3
|
155.00
|
|
2025-08-05
|
3
|
1
|
2
|
153.50
|
|
2025-08-01
|
1
|
1
|
0
|
150.50
|
|
2025-07-31
|
0
|
0
|
0
|
150.50
|
|
2025-07-28
|
2
|
4
|
-2
|
152.50
|
|
2025-07-25
|
0
|
0
|
0
|
151.00
|
|
2025-07-24
|
0
|
0
|
0
|
152.00
|
|
2025-07-23
|
2
|
0
|
2
|
152.00
|
|
2025-07-16
|
0
|
3
|
-3
|
150.50
|
|
2025-07-15
|
0
|
2
|
-2
|
149.50
|
|
2025-07-08
|
0
|
1
|
-1
|
151.00
|
|
2025-07-04
|
4
|
0
|
4
|
153.50
|
|
2025-07-02
|
1
|
0
|
1
|
155.50
|
|
2025-06-30
|
2
|
0
|
2
|
154.00
|
|
2025-06-27
|
2
|
3
|
-1
|
154.50
|
|
2025-06-26
|
2
|
0
|
2
|
152.50
|
|
2025-06-24
|
2
|
0
|
2
|
149.50
|
|
2025-06-23
|
0
|
2
|
-2
|
147.50
|
|
2025-06-20
|
0
|
1
|
-1
|
145.50
|
|
2025-06-19
|
0
|
1
|
-1
|
145.50
|
|
2025-06-18
|
1
|
0
|
1
|
148.00
|
|
2025-06-17
|
1
|
0
|
1
|
148.00
|
|
2025-06-16
|
1
|
0
|
1
|
148.00
|
|
2025-06-12
|
0
|
0
|
0
|
148.50
|
|
2025-06-11
|
5
|
1
|
4
|
147.50
|
|
2025-06-10
|
3
|
0
|
3
|
146.50
|
|
2025-06-09
|
0
|
0
|
0
|
149.00
|
|
2025-06-06
|
0
|
0
|
0
|
148.00
|
|
2025-06-04
|
0
|
0
|
0
|
149.00
|
|
2025-06-03
|
2
|
0
|
2
|
148.50
|
|
2025-06-02
|
0
|
0
|
0
|
148.00
|
|
2025-05-27
|
1
|
1
|
0
|
148.50
|
|
2025-05-20
|
1
|
0
|
1
|
148.50
|
|
2025-05-15
|
1
|
0
|
1
|
149.00
|
|
2025-05-14
|
1
|
0
|
1
|
149.50
|
|
2025-05-13
|
1
|
2
|
-1
|
149.00
|
|
2025-05-09
|
0
|
4
|
-4
|
148.00
|
|
2025-04-29
|
0
|
0
|
0
|
142.50
|
|
2025-04-28
|
1
|
0
|
1
|
140.50
|
|
2025-04-22
|
0
|
1
|
-1
|
133.50
|
|
2025-04-17
|
1
|
5
|
-4
|
137.00
|
|
2025-04-16
|
1
|
0
|
1
|
136.50
|
|
2025-04-11
|
4
|
12
|
-8
|
139.50
|
|
2025-04-08
|
1
|
7
|
-6
|
125.50
|
|
2025-04-07
|
0
|
2
|
-2
|
134.50
|
|
2025-04-02
|
0
|
1
|
-1
|
149.00
|
|
2025-03-31
|
2
|
4
|
-2
|
144.00
|
|
2025-03-28
|
0
|
2
|
-2
|
151.00
|
|
2025-03-24
|
0
|
2
|
-2
|
155.00
|
|
2025-03-21
|
1
|
2
|
-1
|
156.50
|
|
2025-03-20
|
1
|
0
|
1
|
157.00
|
|
2025-03-19
|
1
|
0
|
1
|
155.00
|
|
2025-03-18
|
1
|
0
|
1
|
158.00
|
|
2025-03-14
|
2
|
0
|
2
|
158.50
|
|
2025-03-10
|
2
|
0
|
2
|
163.00
|
|
2025-03-06
|
0
|
1
|
-1
|
164.50
|
|
2025-02-27
|
0
|
4
|
-4
|
162.00
|
|
2025-02-25
|
0
|
8
|
-8
|
164.50
|
|
2025-02-21
|
3
|
0
|
3
|
158.50
|
|
2025-02-17
|
3
|
0
|
3
|
157.00
|
|
2025-02-04
|
0
|
8
|
-8
|
154.00
|
|
2025-02-03
|
0
|
2
|
-2
|
156.00
|
|
2025-01-20
|
0
|
0
|
0
|
151.50
|
|
2025-01-15
|
0
|
0
|
0
|
149.00
|
|
2025-01-14
|
0
|
2
|
-2
|
147.50
|
|
2025-01-07
|
1
|
0
|
1
|
155.00
|
|
2025-01-02
|
0
|
7
|
-7
|
153.50
|
|
2024-12-20
|
1
|
0
|
1
|
157.00
|
|
2024-12-18
|
1
|
0
|
1
|
157.00
|
|
2024-12-17
|
0
|
3
|
-3
|
156.50
|
|
2024-12-04
|
4
|
0
|
4
|
162.50
|
|
2024-12-03
|
0
|
1
|
-1
|
160.50
|
|
2024-11-29
|
1
|
0
|
1
|
158.00
|
|
2024-11-28
|
1
|
0
|
1
|
156.00
|
|
2024-11-26
|
1
|
0
|
1
|
164.00
|
|
2024-11-25
|
1
|
0
|
1
|
166.00
|
|
2024-11-20
|
1
|
0
|
1
|
162.50
|
|
2024-11-15
|
1
|
0
|
1
|
162.00
|
|
2024-11-13
|
6
|
2
|
4
|
164.00
|
|
2024-11-12
|
0
|
3
|
-3
|
172.50
|
|
2024-11-11
|
0
|
1
|
-1
|
173.50
|
|
2024-11-05
|
0
|
3
|
-3
|
163.50
|
|
2024-10-29
|
2
|
0
|
2
|
162.00
|
|
2024-10-28
|
3
|
0
|
3
|
164.00
|
| 合計 | 901 | 953 | -52 | |
