| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
29
|
46
|
-17
|
84.50
|
|
2026-10-28
|
24
|
57
|
-33
|
88.50
|
|
2026-10-22
|
171
|
199
|
-28
|
90.90
|
|
2026-10-21
|
177
|
211
|
-34
|
95.70
|
|
2026-10-14
|
138
|
113
|
25
|
96.00
|
|
2026-10-13
|
99
|
75
|
24
|
92.60
|
|
2026-10-12
|
97
|
145
|
-48
|
95.00
|
|
2026-10-08
|
164
|
100
|
64
|
94.40
|
|
2026-10-06
|
27
|
3
|
24
|
85.00
|
|
2026-09-30
|
3
|
22
|
-19
|
81.00
|
|
2026-09-24
|
14
|
6
|
8
|
81.30
|
|
2026-09-23
|
19
|
1
|
18
|
82.00
|
|
2026-09-21
|
22
|
46
|
-24
|
82.00
|
|
2026-09-16
|
19
|
52
|
-33
|
84.00
|
|
2026-09-14
|
15
|
74
|
-59
|
84.30
|
|
2026-09-10
|
87
|
42
|
45
|
85.70
|
|
2026-09-04
|
6
|
17
|
-11
|
79.20
|
|
2026-09-03
|
6
|
63
|
-57
|
79.10
|
|
2026-09-02
|
20
|
4
|
16
|
82.10
|
|
2026-08-31
|
54
|
18
|
36
|
83.10
|
|
2026-08-26
|
6
|
34
|
-28
|
80.80
|
|
2026-08-20
|
16
|
74
|
-58
|
78.20
|
|
2026-08-18
|
78
|
35
|
43
|
77.40
|
|
2026-08-17
|
9
|
49
|
-40
|
79.50
|
|
2026-08-14
|
18
|
50
|
-32
|
76.90
|
|
2026-08-12
|
76
|
109
|
-33
|
79.60
|
|
2026-08-11
|
59
|
17
|
42
|
74.00
|
|
2026-08-10
|
24
|
59
|
-35
|
73.00
|
|
2026-08-07
|
41
|
21
|
20
|
70.30
|
|
2026-08-04
|
15
|
33
|
-18
|
70.60
|
|
2026-08-03
|
1
|
10
|
-9
|
64.20
|
|
2026-07-31
|
12
|
26
|
-14
|
61.20
|
|
2026-07-29
|
9
|
1
|
8
|
59.30
|
|
2026-07-22
|
15
|
3
|
12
|
73.50
|
|
2026-07-15
|
4
|
13
|
-9
|
79.60
|
|
2026-07-13
|
5
|
25
|
-20
|
80.90
|
|
2026-07-09
|
6
|
13
|
-7
|
82.80
|
|
2026-07-06
|
3
|
37
|
-34
|
88.80
|
|
2026-07-01
|
5
|
37
|
-32
|
91.30
|
|
2026-06-22
|
29
|
16
|
13
|
99.00
|
|
2026-06-15
|
18
|
99
|
-81
|
88.40
|
|
2026-06-12
|
10
|
20
|
-10
|
89.60
|
|
2026-06-08
|
19
|
39
|
-20
|
91.80
|
|
2026-06-01
|
7
|
43
|
-36
|
105.00
|
|
2026-05-26
|
54
|
33
|
21
|
108.00
|
|
2026-05-21
|
10
|
29
|
-19
|
100.50
|
|
2026-05-18
|
18
|
6
|
12
|
102.00
|
|
2026-05-15
|
25
|
14
|
11
|
103.00
|
|
2026-05-06
|
81
|
370
|
-289
|
118.50
|
|
2026-05-05
|
150
|
3
|
147
|
126.50
|
|
2026-05-04
|
127
|
3
|
124
|
122.00
|
|
2026-04-29
|
31
|
5
|
26
|
113.00
|
|
2026-04-24
|
7
|
27
|
-20
|
110.00
|
|
2026-04-23
|
8
|
34
|
-26
|
109.00
|
|
2026-04-21
|
83
|
21
|
62
|
117.00
|
|
2026-04-20
|
141
|
79
|
62
|
125.50
|
|
2026-04-13
|
61
|
108
|
-47
|
114.00
|
|
2026-04-10
|
89
|
52
|
37
|
114.00
|
|
2026-04-02
|
27
|
59
|
-32
|
101.00
|
|
2026-03-31
|
77
|
1031
|
-954
|
96.90
|
|
2026-03-30
|
102
|
326
|
-224
|
107.50
|
|
2026-03-26
|
145
|
120
|
25
|
105.00
|
|
2026-03-25
|
254
|
2
|
252
|
105.00
|
|
2026-03-24
|
1
|
37
|
-36
|
99.20
|
|
2026-03-20
|
3
|
36
|
-33
|
109.50
|
|
2026-03-18
|
89
|
11
|
78
|
114.00
|
|
2026-03-17
|
261
|
18
|
243
|
109.00
|
|
2026-03-13
|
77
|
461
|
-384
|
120.00
|
|
2026-03-12
|
91
|
410
|
-319
|
115.00
|
|
2026-03-11
|
326
|
258
|
68
|
119.00
|
|
2026-03-10
|
163
|
103
|
60
|
115.00
|
|
2026-03-09
|
257
|
16
|
241
|
105.00
|
|
2026-03-05
|
105
|
5
|
100
|
109.00
|
|
2026-03-02
|
330
|
15
|
315
|
114.50
|
|
2026-02-26
|
57
|
22
|
35
|
110.00
|
|
2026-02-23
|
48
|
9
|
39
|
101.00
|
|
2026-02-11
|
164
|
117
|
47
|
99.80
|
|
2026-02-09
|
471
|
111
|
360
|
98.30
|
|
2026-02-05
|
324
|
208
|
116
|
113.00
|
|
2026-02-03
|
76
|
34
|
42
|
104.00
|
|
2026-02-02
|
40
|
13
|
27
|
97.00
|
|
2026-01-22
|
10
|
52
|
-42
|
100.50
|
|
2026-01-21
|
755
|
622
|
133
|
102.00
|
|
2026-01-20
|
116
|
64
|
52
|
101.50
|
|
2026-01-15
|
52
|
138
|
-86
|
76.60
|
|
2026-01-12
|
109
|
69
|
40
|
69.90
|
|
2025-12-30
|
145
|
341
|
-196
|
70.50
|
|
2025-12-29
|
229
|
63
|
166
|
73.80
|
|
2025-12-23
|
16
|
5
|
11
|
64.30
|
|
2025-12-15
|
11
|
36
|
-25
|
63.60
|
|
2025-12-10
|
180
|
123
|
57
|
66.50
|
|
2025-11-26
|
14
|
56
|
-42
|
56.80
|
|
2025-11-20
|
49
|
11
|
38
|
65.60
|
|
2025-11-06
|
0
|
13
|
-13
|
49.90
|
|
2025-11-05
|
18
|
4
|
14
|
47.95
|
|
2025-11-04
|
24
|
9
|
15
|
47.95
|
|
2025-10-27
|
1
|
15
|
-14
|
48.35
|
|
2025-10-08
|
10
|
35
|
-25
|
52.50
|
|
2025-10-07
|
64
|
31
|
33
|
53.30
|
|
2025-09-26
|
0
|
27
|
-27
|
43.90
|
|
2025-09-25
|
21
|
7
|
14
|
45.85
|
|
2025-09-18
|
8
|
15
|
-7
|
45.85
|
|
2025-09-12
|
3
|
33
|
-30
|
48.05
|
|
2025-09-11
|
13
|
38
|
-25
|
49.20
|
|
2025-09-05
|
2
|
13
|
-11
|
51.30
|
|
2025-09-01
|
57
|
100
|
-43
|
55.40
|
|
2025-08-28
|
19
|
88
|
-69
|
54.10
|
|
2025-08-26
|
1
|
23
|
-22
|
52.00
|
|
2025-08-25
|
30
|
9
|
21
|
52.70
|
|
2025-08-19
|
168
|
107
|
61
|
55.00
|
|
2025-08-07
|
40
|
7
|
33
|
46.45
|
|
2025-08-04
|
75
|
40
|
35
|
48.65
|
|
2025-07-31
|
195
|
87
|
108
|
52.00
|
|
2025-07-29
|
45
|
217
|
-172
|
48.85
|
|
2025-07-25
|
6
|
49
|
-43
|
46.85
|
|
2025-07-01
|
9
|
37
|
-28
|
43.35
|
|
2025-06-30
|
57
|
14
|
43
|
44.25
|
|
2025-06-20
|
0
|
11
|
-11
|
40.95
|
|
2025-06-12
|
1
|
18
|
-17
|
43.80
|
|
2025-06-10
|
36
|
80
|
-44
|
46.65
|
|
2025-06-05
|
110
|
146
|
-36
|
45.50
|
|
2025-06-04
|
148
|
120
|
28
|
45.20
|
|
2025-06-03
|
65
|
24
|
41
|
43.35
|
|
2025-06-02
|
22
|
9
|
13
|
42.15
|
|
2025-05-27
|
39
|
4
|
35
|
40.70
|
|
2025-05-20
|
0
|
9
|
-9
|
39.45
|
|
2025-05-13
|
9
|
24
|
-15
|
40.00
|
|
2025-05-09
|
1
|
23
|
-22
|
37.85
|
|
2025-05-08
|
0
|
3
|
-3
|
34.45
|
|
2025-05-07
|
0
|
10
|
-10
|
33.10
|
|
2025-05-05
|
0
|
3
|
-3
|
32.40
|
|
2025-04-30
|
5
|
2
|
3
|
32.50
|
|
2025-04-28
|
0
|
4
|
-4
|
32.10
|
|
2025-04-22
|
0
|
5
|
-5
|
29.10
|
|
2025-04-16
|
10
|
0
|
10
|
30.30
|
|
2025-04-15
|
10
|
0
|
10
|
31.10
|
|
2025-04-07
|
4
|
0
|
4
|
32.25
|
|
2025-03-17
|
0
|
6
|
-6
|
39.00
|
|
2025-01-13
|
1
|
20
|
-19
|
35.30
|
|
2024-12-31
|
1
|
37
|
-36
|
39.40
|
|
2024-12-19
|
8
|
0
|
8
|
40.15
|
|
2024-11-26
|
6
|
15
|
-9
|
46.00
|
|
2024-11-20
|
3
|
0
|
3
|
39.85
|
|
2024-11-18
|
6
|
0
|
6
|
39.60
|
| 合計 | 9086 | 9534 | -448 | |
