| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
86
|
1829
|
-1743
|
43.00
|
|
2026-10-22
|
5044
|
3308
|
1736
|
44.20
|
|
2026-10-19
|
121
|
90
|
31
|
39.05
|
|
2026-09-24
|
30
|
69
|
-39
|
39.20
|
|
2026-09-21
|
214
|
137
|
77
|
40.00
|
|
2026-09-08
|
0
|
4
|
-4
|
28.35
|
|
2026-08-10
|
0
|
10
|
-10
|
28.60
|
|
2026-08-05
|
10
|
0
|
10
|
29.70
|
|
2026-06-18
|
0
|
10
|
-10
|
33.40
|
|
2026-05-25
|
0
|
3
|
-3
|
28.95
|
|
2026-05-22
|
4
|
0
|
4
|
29.05
|
|
2026-04-21
|
0
|
4
|
-4
|
32.55
|
|
2026-03-24
|
0
|
8
|
-8
|
35.85
|
|
2026-03-11
|
2
|
0
|
2
|
33.85
|
|
2026-03-10
|
0
|
4
|
-4
|
30.80
|
|
2026-03-09
|
0
|
6
|
-6
|
30.80
|
|
2026-03-02
|
0
|
3
|
-3
|
34.50
|
|
2026-02-09
|
3
|
0
|
3
|
34.50
|
|
2026-02-05
|
1
|
0
|
1
|
35.85
|
|
2026-02-04
|
3
|
0
|
3
|
36.50
|
|
2026-01-21
|
5
|
0
|
5
|
37.80
|
|
2026-01-16
|
1
|
5
|
-4
|
38.25
|
|
2026-01-09
|
0
|
3
|
-3
|
38.55
|
|
2026-01-08
|
7
|
0
|
7
|
39.10
|
|
2025-12-30
|
7
|
0
|
7
|
40.55
|
|
2025-12-16
|
0
|
7
|
-7
|
40.00
|
|
2025-11-25
|
4
|
1
|
3
|
39.20
|
|
2025-10-28
|
1
|
10
|
-9
|
41.90
|
|
2025-10-14
|
1
|
13
|
-12
|
41.25
|
|
2025-10-07
|
0
|
5
|
-5
|
45.80
|
|
2025-09-26
|
15
|
27
|
-12
|
47.30
|
|
2025-09-22
|
0
|
4
|
-4
|
47.75
|
|
2025-09-09
|
13
|
35
|
-22
|
47.80
|
|
2025-09-01
|
10
|
27
|
-17
|
52.90
|
|
2025-08-27
|
62
|
47
|
15
|
58.40
|
|
2025-07-25
|
0
|
5
|
-5
|
46.05
|
|
2025-07-17
|
1
|
14
|
-13
|
50.00
|
|
2025-06-26
|
6
|
66
|
-60
|
52.80
|
|
2025-06-24
|
44
|
60
|
-16
|
54.30
|
|
2025-06-13
|
343
|
263
|
80
|
60.20
|
|
2025-06-12
|
227
|
306
|
-79
|
62.10
|
|
2025-06-06
|
20
|
35
|
-15
|
61.00
|
|
2025-06-05
|
97
|
80
|
17
|
62.40
|
|
2025-05-28
|
81
|
103
|
-22
|
61.40
|
|
2025-05-20
|
168
|
188
|
-20
|
68.40
|
|
2025-05-14
|
109
|
147
|
-38
|
69.30
|
|
2025-05-13
|
153
|
129
|
24
|
69.70
|
|
2025-05-12
|
126
|
107
|
19
|
70.20
|
|
2025-05-07
|
375
|
431
|
-56
|
72.10
|
|
2025-04-28
|
467
|
581
|
-114
|
73.10
|
|
2025-04-21
|
421
|
260
|
161
|
61.80
|
|
2025-04-16
|
291
|
580
|
-289
|
65.30
|
|
2025-04-15
|
610
|
461
|
149
|
59.40
|
|
2025-04-14
|
634
|
562
|
72
|
54.00
|
|
2025-04-11
|
786
|
695
|
91
|
55.70
|
|
2025-03-25
|
605
|
537
|
68
|
|
|
2025-03-11
|
96
|
49
|
47
|
42.05
|
|
2025-02-26
|
10
|
38
|
-28
|
41.70
|
|
2025-02-14
|
43
|
6
|
37
|
38.10
|
|
2025-02-10
|
246
|
173
|
73
|
38.45
|
|
2025-02-03
|
4
|
15
|
-11
|
27.80
|
|
2025-01-16
|
0
|
2
|
-2
|
25.55
|
|
2025-01-14
|
4
|
0
|
4
|
26.30
|
|
2025-01-08
|
7
|
16
|
-9
|
26.95
|
|
2024-12-26
|
0
|
4
|
-4
|
25.70
|
|
2024-11-12
|
0
|
3
|
-3
|
25.75
|
| 合計 | 11618 | 11585 | 33 | |
