| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
18.85
|
|
2026-10-12
|
0
|
6
|
-6
|
19.60
|
|
2026-10-01
|
0
|
3
|
-3
|
17.90
|
|
2026-08-19
|
0
|
1
|
-1
|
17.10
|
|
2026-08-17
|
1
|
0
|
1
|
17.05
|
|
2026-08-12
|
2
|
0
|
2
|
17.45
|
|
2026-08-06
|
2
|
0
|
2
|
17.30
|
|
2026-08-04
|
0
|
0
|
0
|
18.25
|
|
2026-07-30
|
2
|
0
|
2
|
19.00
|
|
2026-07-08
|
2
|
0
|
2
|
19.15
|
|
2026-07-02
|
0
|
1
|
-1
|
20.10
|
|
2026-06-30
|
1
|
1
|
0
|
19.95
|
|
2026-06-29
|
5
|
0
|
5
|
20.00
|
|
2026-06-09
|
0
|
0
|
0
|
21.30
|
|
2026-05-15
|
2
|
0
|
2
|
21.15
|
|
2026-05-13
|
0
|
6
|
-6
|
22.40
|
|
2026-04-24
|
2
|
0
|
2
|
20.15
|
|
2026-04-23
|
1
|
0
|
1
|
20.15
|
|
2026-04-16
|
2
|
0
|
2
|
20.85
|
|
2026-04-15
|
0
|
2
|
-2
|
21.10
|
|
2026-04-07
|
0
|
0
|
0
|
19.70
|
|
2026-03-24
|
1
|
0
|
1
|
20.00
|
|
2026-03-09
|
1
|
1
|
0
|
20.15
|
|
2026-03-04
|
1
|
0
|
1
|
20.25
|
|
2026-02-26
|
0
|
0
|
0
|
21.00
|
|
2026-02-09
|
0
|
2
|
-2
|
20.40
|
|
2026-02-06
|
0
|
2
|
-2
|
20.55
|
|
2026-02-03
|
4
|
0
|
4
|
20.35
|
|
2026-01-30
|
2
|
0
|
2
|
20.65
|
|
2026-01-29
|
0
|
0
|
0
|
21.00
|
|
2026-01-27
|
1
|
3
|
-2
|
21.05
|
|
2026-01-26
|
1
|
3
|
-2
|
20.65
|
|
2026-01-23
|
4
|
0
|
4
|
20.60
|
|
2026-01-19
|
2
|
0
|
2
|
20.85
|
|
2026-01-15
|
0
|
1
|
-1
|
21.20
|
|
2026-01-13
|
0
|
5
|
-5
|
21.95
|
|
2025-12-26
|
1
|
0
|
1
|
20.30
|
|
2025-12-24
|
2
|
0
|
2
|
20.00
|
|
2025-12-17
|
0
|
1
|
-1
|
20.55
|
|
2025-12-16
|
0
|
3
|
-3
|
20.55
|
|
2025-12-12
|
0
|
2
|
-2
|
20.20
|
|
2025-12-09
|
0
|
0
|
0
|
19.40
|
|
2025-11-27
|
2
|
1
|
1
|
19.50
|
|
2025-11-25
|
0
|
2
|
-2
|
19.95
|
|
2025-11-17
|
1
|
1
|
0
|
19.40
|
|
2025-11-13
|
0
|
4
|
-4
|
19.10
|
|
2025-11-11
|
7
|
2
|
5
|
18.95
|
|
2025-11-05
|
0
|
1
|
-1
|
18.20
|
|
2025-10-28
|
3
|
0
|
3
|
19.15
|
|
2025-09-19
|
0
|
3
|
-3
|
18.75
|
|
2025-09-18
|
3
|
2
|
1
|
18.90
|
|
2025-09-04
|
0
|
0
|
0
|
16.25
|
|
2025-09-03
|
1
|
1
|
0
|
16.30
|
|
2025-09-01
|
9
|
1
|
8
|
16.40
|
|
2025-08-25
|
0
|
3
|
-3
|
16.65
|
|
2025-08-21
|
0
|
0
|
0
|
16.50
|
|
2025-07-25
|
0
|
3
|
-3
|
17.35
|
|
2025-07-22
|
0
|
3
|
-3
|
16.85
|
|
2025-07-18
|
0
|
0
|
0
|
16.85
|
|
2025-07-14
|
0
|
1
|
-1
|
16.40
|
|
2025-05-27
|
0
|
1
|
-1
|
17.85
|
|
2025-05-14
|
0
|
1
|
-1
|
18.15
|
|
2025-04-14
|
0
|
1
|
-1
|
18.30
|
|
2025-04-10
|
1
|
0
|
1
|
16.55
|
|
2025-04-08
|
0
|
2
|
-2
|
16.60
|
|
2025-04-01
|
0
|
2
|
-2
|
20.50
|
|
2025-03-31
|
0
|
2
|
-2
|
20.25
|
|
2025-03-28
|
0
|
1
|
-1
|
20.95
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-13
|
0
|
1
|
-1
|
21.80
|
|
2025-03-11
|
1
|
0
|
1
|
21.95
|
|
2025-03-03
|
0
|
1
|
-1
|
22.25
|
|
2025-02-24
|
0
|
0
|
0
|
21.30
|
|
2025-02-04
|
0
|
1
|
-1
|
18.65
|
|
2025-01-16
|
0
|
1
|
-1
|
18.50
|
|
2025-01-14
|
0
|
1
|
-1
|
19.00
|
|
2024-12-31
|
1
|
0
|
1
|
21.70
|
|
2024-12-17
|
0
|
2
|
-2
|
22.00
|
|
2024-11-20
|
3
|
0
|
3
|
23.95
|
|
2024-11-14
|
0
|
1
|
-1
|
24.50
|
|
2024-11-08
|
1
|
0
|
1
|
24.20
|
|
2024-11-05
|
0
|
1
|
-1
|
24.80
|
|
2024-10-30
|
2
|
0
|
2
|
24.75
|
| 合計 | 79 | 90 | -11 | |
