| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
4
|
-3
|
111.50
|
|
2026-10-21
|
2
|
15
|
-13
|
113.00
|
|
2026-10-20
|
2
|
12
|
-10
|
112.00
|
|
2026-10-19
|
0
|
21
|
-21
|
113.50
|
|
2026-10-16
|
1
|
13
|
-12
|
116.00
|
|
2026-10-15
|
49
|
4
|
45
|
115.50
|
|
2026-10-14
|
2
|
7
|
-5
|
117.00
|
|
2026-10-13
|
4
|
13
|
-9
|
118.50
|
|
2026-10-12
|
13
|
0
|
13
|
116.50
|
|
2026-10-08
|
11
|
6
|
5
|
116.00
|
|
2026-10-07
|
4
|
26
|
-22
|
116.00
|
|
2026-10-05
|
3
|
11
|
-8
|
116.50
|
|
2026-10-02
|
18
|
3
|
15
|
117.00
|
|
2026-09-29
|
4
|
0
|
4
|
111.50
|
|
2026-09-24
|
0
|
3
|
-3
|
112.50
|
|
2026-09-18
|
14
|
2
|
12
|
113.50
|
|
2026-09-17
|
11
|
7
|
4
|
111.00
|
|
2026-09-16
|
6
|
0
|
6
|
111.00
|
|
2026-09-15
|
7
|
1
|
6
|
110.50
|
|
2026-09-10
|
6
|
0
|
6
|
112.00
|
|
2026-09-08
|
7
|
0
|
7
|
113.50
|
|
2026-09-03
|
2
|
18
|
-16
|
118.00
|
|
2026-09-02
|
7
|
2
|
5
|
127.00
|
|
2026-08-26
|
11
|
0
|
11
|
127.00
|
|
2026-08-25
|
17
|
2
|
15
|
127.50
|
|
2026-08-18
|
0
|
9
|
-9
|
126.50
|
|
2026-08-14
|
4
|
36
|
-32
|
127.50
|
|
2026-08-12
|
7
|
15
|
-8
|
130.50
|
|
2026-08-10
|
58
|
18
|
40
|
130.00
|
|
2026-08-04
|
0
|
7
|
-7
|
116.50
|
|
2026-08-03
|
25
|
16
|
9
|
117.50
|
|
2026-07-30
|
2
|
10
|
-8
|
112.00
|
|
2026-07-29
|
4
|
16
|
-12
|
112.50
|
|
2026-07-28
|
23
|
1
|
22
|
113.00
|
|
2026-07-27
|
4
|
0
|
4
|
115.50
|
|
2026-07-24
|
6
|
0
|
6
|
115.50
|
|
2026-07-22
|
3
|
7
|
-4
|
117.00
|
|
2026-07-21
|
1
|
26
|
-25
|
118.00
|
|
2026-07-20
|
1
|
9
|
-8
|
114.00
|
|
2026-07-15
|
0
|
4
|
-4
|
120.00
|
|
2026-07-14
|
15
|
8
|
7
|
121.00
|
|
2026-07-09
|
4
|
27
|
-23
|
122.50
|
|
2026-07-08
|
10
|
19
|
-9
|
124.00
|
|
2026-07-07
|
46
|
30
|
16
|
123.50
|
|
2026-06-30
|
3
|
0
|
3
|
117.50
|
|
2026-06-25
|
2
|
7
|
-5
|
119.00
|
|
2026-06-24
|
3
|
7
|
-4
|
120.00
|
|
2026-06-23
|
16
|
5
|
11
|
120.00
|
|
2026-06-22
|
5
|
28
|
-23
|
122.00
|
|
2026-06-18
|
19
|
0
|
19
|
120.50
|
|
2026-06-17
|
8
|
13
|
-5
|
118.00
|
|
2026-06-15
|
19
|
3
|
16
|
121.00
|
|
2026-06-12
|
7
|
17
|
-10
|
120.50
|
|
2026-06-11
|
11
|
21
|
-10
|
120.50
|
|
2026-06-09
|
51
|
16
|
35
|
123.50
|
|
2026-06-05
|
7
|
22
|
-15
|
120.50
|
|
2026-06-01
|
13
|
0
|
13
|
119.00
|
|
2026-05-28
|
19
|
52
|
-33
|
122.50
|
|
2026-05-22
|
1
|
19
|
-18
|
120.00
|
|
2026-05-19
|
18
|
4
|
14
|
113.50
|
|
2026-05-14
|
8
|
0
|
8
|
117.50
|
|
2026-05-06
|
131
|
5
|
126
|
116.00
|
|
2026-05-04
|
6
|
3
|
3
|
106.00
|
|
2026-04-27
|
4
|
8
|
-4
|
105.50
|
|
2026-04-20
|
1
|
6
|
-5
|
108.00
|
|
2026-04-16
|
1
|
16
|
-15
|
107.00
|
|
2026-04-02
|
2
|
6
|
-4
|
108.00
|
|
2026-03-23
|
4
|
15
|
-11
|
113.50
|
|
2026-03-20
|
12
|
3
|
9
|
116.50
|
|
2026-03-19
|
2
|
0
|
2
|
114.00
|
|
2026-03-18
|
5
|
7
|
-2
|
115.00
|
|
2026-03-06
|
3
|
0
|
3
|
114.00
|
|
2026-02-26
|
1
|
15
|
-14
|
117.00
|
|
2026-02-04
|
2
|
7
|
-5
|
113.00
|
|
2026-01-27
|
7
|
1
|
6
|
123.50
|
|
2026-01-26
|
1
|
5
|
-4
|
125.00
|
|
2026-01-22
|
5
|
0
|
5
|
127.00
|
|
2026-01-21
|
6
|
1
|
5
|
125.50
|
|
2026-01-20
|
3
|
9
|
-6
|
127.00
|
|
2026-01-13
|
5
|
0
|
5
|
121.50
|
|
2026-01-08
|
2
|
18
|
-16
|
123.50
|
|
2026-01-07
|
3
|
0
|
3
|
126.00
|
|
2025-12-30
|
3
|
0
|
3
|
125.00
|
|
2025-12-22
|
0
|
2
|
-2
|
128.00
|
|
2025-12-17
|
43
|
10
|
33
|
127.50
|
|
2025-11-28
|
0
|
4
|
-4
|
128.50
|
|
2025-11-27
|
1
|
5
|
-4
|
128.50
|
|
2025-11-26
|
3
|
8
|
-5
|
128.50
|
|
2025-11-14
|
12
|
1
|
11
|
129.00
|
|
2025-11-13
|
9
|
36
|
-27
|
130.00
|
|
2025-11-12
|
8
|
32
|
-24
|
133.00
|
|
2025-11-07
|
7
|
27
|
-20
|
137.00
|
|
2025-10-29
|
37
|
17
|
20
|
134.00
|
|
2025-10-28
|
18
|
2
|
16
|
133.50
|
|
2025-10-27
|
6
|
23
|
-17
|
134.50
|
|
2025-10-22
|
39
|
8
|
31
|
133.50
|
|
2025-10-20
|
0
|
10
|
-10
|
126.00
|
|
2025-10-16
|
0
|
5
|
-5
|
126.50
|
|
2025-10-14
|
13
|
26
|
-13
|
126.50
|
|
2025-10-13
|
20
|
2
|
18
|
128.50
|
|
2025-10-09
|
6
|
11
|
-5
|
131.00
|
|
2025-10-08
|
39
|
68
|
-29
|
132.50
|
|
2025-10-07
|
4
|
0
|
4
|
129.00
|
|
2025-10-03
|
2
|
13
|
-11
|
128.50
|
|
2025-10-01
|
12
|
4
|
8
|
126.00
|
|
2025-09-26
|
1
|
24
|
-23
|
126.50
|
|
2025-09-25
|
0
|
7
|
-7
|
128.50
|
|
2025-09-23
|
0
|
8
|
-8
|
130.00
|
|
2025-09-22
|
0
|
4
|
-4
|
132.00
|
|
2025-09-19
|
0
|
20
|
-20
|
130.50
|
|
2025-09-16
|
25
|
30
|
-5
|
130.50
|
|
2025-09-15
|
4
|
15
|
-11
|
129.00
|
|
2025-09-12
|
1
|
79
|
-78
|
129.00
|
|
2025-09-11
|
65
|
7
|
58
|
128.50
|
|
2025-09-10
|
1
|
5
|
-4
|
131.50
|
|
2025-09-09
|
12
|
20
|
-8
|
131.00
|
|
2025-09-08
|
0
|
14
|
-14
|
131.50
|
|
2025-09-03
|
1
|
66
|
-65
|
137.00
|
|
2025-08-29
|
2
|
93
|
-91
|
150.50
|
|
2025-08-25
|
13
|
2
|
11
|
146.00
|
|
2025-08-21
|
18
|
0
|
18
|
143.50
|
|
2025-08-20
|
87
|
2
|
85
|
141.00
|
|
2025-08-19
|
0
|
31
|
-31
|
142.00
|
|
2025-08-18
|
19
|
1
|
18
|
142.50
|
|
2025-08-15
|
48
|
13
|
35
|
144.50
|
|
2025-08-14
|
22
|
15
|
7
|
142.00
|
|
2025-08-12
|
56
|
4
|
52
|
145.00
|
|
2025-08-07
|
0
|
16
|
-16
|
138.00
|
|
2025-08-06
|
1
|
26
|
-25
|
138.00
|
|
2025-08-05
|
2
|
10
|
-8
|
138.00
|
|
2025-08-04
|
75
|
10
|
65
|
136.00
|
|
2025-07-30
|
4
|
0
|
4
|
134.00
|
|
2025-07-28
|
1
|
5
|
-4
|
135.00
|
|
2025-07-24
|
0
|
10
|
-10
|
135.00
|
|
2025-07-16
|
5
|
0
|
5
|
131.00
|
|
2025-07-14
|
18
|
4
|
14
|
130.00
|
|
2025-07-10
|
18
|
0
|
18
|
128.00
|
|
2025-07-09
|
1
|
23
|
-22
|
129.00
|
|
2025-07-04
|
26
|
0
|
26
|
130.50
|
|
2025-07-03
|
3
|
15
|
-12
|
132.50
|
|
2025-06-25
|
21
|
0
|
21
|
132.00
|
|
2025-06-20
|
0
|
54
|
-54
|
131.50
|
|
2025-06-18
|
4
|
32
|
-28
|
132.50
|
|
2025-06-17
|
3
|
24
|
-21
|
133.00
|
|
2025-06-11
|
12
|
19
|
-7
|
134.00
|
|
2025-06-10
|
0
|
3
|
-3
|
134.00
|
|
2025-06-09
|
12
|
4
|
8
|
134.00
|
|
2025-06-03
|
1
|
14
|
-13
|
139.00
|
|
2025-05-28
|
7
|
37
|
-30
|
139.00
|
|
2025-05-27
|
8
|
29
|
-21
|
141.50
|
|
2025-05-23
|
20
|
137
|
-117
|
146.50
|
|
2025-05-21
|
7
|
12
|
-5
|
150.00
|
|
2025-05-19
|
4
|
39
|
-35
|
147.50
|
|
2025-05-12
|
27
|
3
|
24
|
150.00
|
|
2025-05-08
|
1
|
21
|
-20
|
149.00
|
|
2025-05-05
|
2
|
31
|
-29
|
148.00
|
|
2025-04-30
|
6
|
63
|
-57
|
152.00
|
|
2025-04-28
|
29
|
2
|
27
|
150.50
|
|
2025-04-22
|
6
|
16
|
-10
|
139.50
|
|
2025-04-21
|
15
|
87
|
-72
|
142.00
|
|
2025-04-17
|
18
|
7
|
11
|
137.50
|
|
2025-04-16
|
291
|
84
|
207
|
139.50
|
|
2025-04-14
|
59
|
12
|
47
|
130.50
|
|
2025-04-11
|
35
|
57
|
-22
|
138.00
|
|
2025-04-10
|
7
|
125
|
-118
|
136.50
|
|
2025-04-08
|
21
|
118
|
-97
|
137.00
|
|
2025-04-07
|
1
|
3
|
-2
|
146.00
|
|
2025-04-02
|
13
|
0
|
13
|
162.00
|
|
2025-04-01
|
0
|
18
|
-18
|
161.50
|
|
2025-03-31
|
12
|
55
|
-43
|
157.00
|
|
2025-03-28
|
0
|
96
|
-96
|
161.00
|
|
2025-03-25
|
5
|
10
|
-5
|
|
|
2025-03-24
|
17
|
54
|
-37
|
172.50
|
|
2025-03-21
|
0
|
5
|
-5
|
169.00
|
|
2025-03-20
|
0
|
84
|
-84
|
169.00
|
|
2025-03-19
|
56
|
138
|
-82
|
167.50
|
|
2025-03-18
|
11
|
72
|
-61
|
168.50
|
|
2025-03-17
|
6
|
30
|
-24
|
166.50
|
|
2025-03-13
|
4
|
213
|
-209
|
169.00
|
|
2025-03-12
|
2
|
73
|
-71
|
|
|
2025-03-11
|
13
|
134
|
-121
|
166.50
|
|
2025-03-10
|
31
|
125
|
-94
|
169.00
|
|
2025-03-07
|
5
|
48
|
-43
|
176.50
|
|
2025-03-06
|
43
|
2
|
41
|
178.00
|
|
2025-03-05
|
2
|
96
|
-94
|
182.00
|
|
2025-03-04
|
24
|
10
|
14
|
179.50
|
|
2025-03-03
|
29
|
7
|
22
|
176.00
|
|
2025-02-27
|
21
|
14
|
7
|
179.00
|
|
2025-02-24
|
1
|
8
|
-7
|
180.50
|
|
2025-02-21
|
4
|
19
|
-15
|
181.50
|
|
2025-02-19
|
119
|
0
|
119
|
180.00
|
|
2025-02-18
|
2
|
9
|
-7
|
180.00
|
|
2025-02-06
|
72
|
4
|
68
|
187.50
|
|
2025-02-05
|
32
|
11
|
21
|
188.50
|
|
2025-01-21
|
6
|
19
|
-13
|
179.00
|
|
2025-01-20
|
2
|
10
|
-8
|
181.50
|
|
2025-01-16
|
41
|
22
|
19
|
182.50
|
|
2025-01-15
|
0
|
158
|
-158
|
176.00
|
|
2025-01-14
|
3
|
21
|
-18
|
175.00
|
|
2025-01-13
|
12
|
150
|
-138
|
170.50
|
|
2025-01-09
|
21
|
79
|
-58
|
174.50
|
|
2025-01-08
|
1
|
31
|
-30
|
176.50
|
|
2025-01-07
|
1
|
47
|
-46
|
174.00
|
|
2025-01-06
|
7
|
20
|
-13
|
171.50
|
|
2025-01-03
|
32
|
45
|
-13
|
170.50
|
|
2025-01-02
|
1
|
8
|
-7
|
176.50
|
|
2024-12-30
|
11
|
2
|
9
|
179.00
|
|
2024-12-23
|
235
|
38
|
197
|
185.50
|
|
2024-12-19
|
10
|
27
|
-17
|
180.00
|
|
2024-12-18
|
32
|
18
|
14
|
179.00
|
|
2024-12-12
|
4
|
18
|
-14
|
178.50
|
|
2024-11-28
|
26
|
98
|
-72
|
162.00
|
|
2024-11-26
|
0
|
101
|
-101
|
169.00
|
|
2024-11-22
|
3
|
9
|
-6
|
167.50
|
|
2024-11-20
|
21
|
66
|
-45
|
167.50
|
|
2024-11-19
|
5
|
21
|
-16
|
172.00
|
|
2024-11-18
|
3
|
20
|
-17
|
171.00
|
|
2024-11-15
|
5
|
28
|
-23
|
172.50
|
|
2024-11-14
|
20
|
74
|
-54
|
171.00
|
|
2024-11-12
|
35
|
72
|
-37
|
178.00
|
|
2024-11-11
|
55
|
110
|
-55
|
180.50
|
|
2024-11-08
|
7
|
17
|
-10
|
172.50
|
|
2024-11-07
|
25
|
64
|
-39
|
173.50
|
|
2024-11-06
|
123
|
24
|
99
|
175.00
|
|
2024-11-01
|
1
|
6
|
-5
|
169.00
|
|
2024-10-30
|
2
|
6
|
-4
|
169.00
|
|
2024-10-28
|
54
|
12
|
42
|
172.50
|
| 合計 | 3587 | 5469 | -1882 | |
