| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
69.40
|
|
2026-10-12
|
0
|
0
|
0
|
70.20
|
|
2026-10-01
|
0
|
4
|
-4
|
77.00
|
|
2026-09-22
|
0
|
2
|
-2
|
71.50
|
|
2026-09-21
|
0
|
0
|
0
|
71.10
|
|
2026-09-17
|
0
|
1
|
-1
|
71.00
|
|
2026-09-15
|
0
|
2
|
-2
|
69.70
|
|
2026-09-09
|
0
|
0
|
0
|
70.00
|
|
2026-08-21
|
0
|
1
|
-1
|
73.20
|
|
2026-08-20
|
0
|
4
|
-4
|
74.70
|
|
2026-08-19
|
0
|
1
|
-1
|
73.30
|
|
2026-08-14
|
0
|
0
|
0
|
72.90
|
|
2026-08-06
|
0
|
3
|
-3
|
71.60
|
|
2026-07-24
|
3
|
0
|
3
|
71.00
|
|
2026-07-17
|
0
|
1
|
-1
|
70.20
|
|
2026-07-01
|
0
|
0
|
0
|
71.30
|
|
2026-06-30
|
0
|
0
|
0
|
72.40
|
|
2026-05-04
|
0
|
1
|
-1
|
68.20
|
|
2026-04-28
|
0
|
0
|
0
|
68.10
|
|
2026-03-25
|
0
|
0
|
0
|
70.30
|
|
2026-03-23
|
0
|
0
|
0
|
68.60
|
|
2026-03-18
|
0
|
1
|
-1
|
70.80
|
|
2026-03-03
|
0
|
1
|
-1
|
70.20
|
|
2026-02-26
|
1
|
0
|
1
|
67.30
|
|
2026-02-06
|
0
|
4
|
-4
|
75.00
|
|
2026-02-02
|
0
|
3
|
-3
|
78.30
|
|
2026-01-22
|
6
|
0
|
6
|
84.30
|
|
2026-01-13
|
1
|
0
|
1
|
73.00
|
|
2026-01-08
|
0
|
0
|
0
|
71.40
|
|
2025-12-18
|
0
|
1
|
-1
|
77.40
|
|
2025-12-15
|
1
|
0
|
1
|
80.50
|
|
2025-12-11
|
0
|
1
|
-1
|
82.30
|
|
2025-12-10
|
0
|
1
|
-1
|
82.30
|
|
2025-12-09
|
2
|
0
|
2
|
82.50
|
|
2025-12-08
|
1
|
0
|
1
|
83.00
|
|
2025-12-04
|
1
|
0
|
1
|
83.90
|
|
2025-12-03
|
0
|
1
|
-1
|
84.10
|
|
2025-12-02
|
0
|
1
|
-1
|
84.10
|
|
2025-12-01
|
0
|
1
|
-1
|
84.60
|
|
2025-11-28
|
2
|
1
|
1
|
84.50
|
|
2025-11-25
|
2
|
1
|
1
|
84.10
|
|
2025-11-24
|
1
|
0
|
1
|
84.00
|
|
2025-11-21
|
1
|
6
|
-5
|
83.50
|
|
2025-11-20
|
3
|
0
|
3
|
82.90
|
|
2025-11-18
|
2
|
0
|
2
|
83.10
|
|
2025-11-04
|
0
|
2
|
-2
|
90.30
|
|
2025-11-03
|
2
|
0
|
2
|
88.80
|
|
2025-10-16
|
0
|
0
|
0
|
88.00
|
|
2025-10-08
|
0
|
0
|
0
|
94.60
|
|
2025-09-24
|
0
|
0
|
0
|
93.20
|
|
2025-09-22
|
0
|
0
|
0
|
94.20
|
|
2025-09-18
|
0
|
0
|
0
|
94.50
|
|
2025-09-08
|
0
|
0
|
0
|
107.50
|
|
2025-09-05
|
0
|
0
|
0
|
106.50
|
|
2025-08-22
|
0
|
2
|
-2
|
99.40
|
|
2025-08-19
|
0
|
0
|
0
|
105.00
|
|
2025-08-08
|
5
|
2
|
3
|
109.00
|
|
2025-07-09
|
0
|
0
|
0
|
119.00
|
|
2025-06-25
|
0
|
1
|
-1
|
121.50
|
|
2025-06-18
|
0
|
0
|
0
|
122.50
|
|
2025-06-17
|
0
|
0
|
0
|
123.00
|
|
2025-06-13
|
0
|
2
|
-2
|
123.00
|
|
2025-05-23
|
1
|
0
|
1
|
122.00
|
|
2025-05-09
|
0
|
0
|
0
|
114.00
|
|
2025-03-20
|
0
|
0
|
0
|
129.50
|
|
2025-03-19
|
0
|
0
|
0
|
128.50
|
|
2025-02-27
|
1
|
0
|
1
|
122.00
|
|
2025-02-14
|
0
|
1
|
-1
|
129.50
|
|
2025-02-05
|
1
|
10
|
-9
|
126.50
|
|
2025-02-04
|
0
|
0
|
0
|
123.50
|
|
2024-12-24
|
1
|
0
|
1
|
123.50
|
|
2024-11-22
|
4
|
0
|
4
|
125.50
|
|
2024-11-18
|
4
|
0
|
4
|
125.00
|
|
2024-11-14
|
5
|
0
|
5
|
127.00
|
| 合計 | 52 | 63 | -11 | |
