| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
5
|
-4
|
250.00
|
|
2026-10-16
|
2
|
5
|
-3
|
269.50
|
|
2026-10-08
|
4
|
1
|
3
|
286.00
|
|
2026-09-08
|
0
|
3
|
-3
|
258.50
|
|
2026-08-24
|
1
|
0
|
1
|
251.00
|
|
2026-08-18
|
1
|
6
|
-5
|
255.00
|
|
2026-08-17
|
30
|
0
|
30
|
262.50
|
|
2026-08-14
|
30
|
0
|
30
|
271.50
|
|
2026-08-13
|
32
|
2
|
30
|
270.50
|
|
2026-08-05
|
1
|
11
|
-10
|
299.00
|
|
2026-08-03
|
1
|
4
|
-3
|
280.50
|
|
2026-07-31
|
8
|
0
|
8
|
271.00
|
|
2026-07-30
|
2
|
5
|
-3
|
256.50
|
|
2026-07-28
|
2
|
6
|
-4
|
282.50
|
|
2026-07-24
|
3
|
1
|
2
|
307.50
|
|
2026-07-17
|
9
|
1
|
8
|
328.50
|
|
2026-07-16
|
1
|
5
|
-4
|
365.00
|
|
2026-07-15
|
3
|
6
|
-3
|
368.50
|
|
2026-07-14
|
107
|
5
|
102
|
358.00
|
|
2026-06-26
|
4
|
0
|
4
|
344.00
|
|
2026-06-24
|
4
|
0
|
4
|
359.00
|
|
2026-06-17
|
34
|
7
|
27
|
354.50
|
|
2026-06-16
|
23
|
59
|
-36
|
360.00
|
|
2026-06-10
|
8
|
4
|
4
|
260.50
|
|
2026-06-04
|
0
|
4
|
-4
|
266.00
|
|
2026-06-03
|
4
|
0
|
4
|
261.50
|
|
2026-06-01
|
2
|
5
|
-3
|
261.00
|
|
2026-05-27
|
6
|
2
|
4
|
280.00
|
|
2026-05-21
|
2
|
8
|
-6
|
258.00
|
|
2026-05-11
|
61
|
5
|
56
|
240.50
|
|
2026-05-06
|
9
|
3
|
6
|
247.50
|
|
2026-05-04
|
13
|
2
|
11
|
230.50
|
|
2026-04-27
|
21
|
1
|
20
|
232.00
|
|
2026-04-21
|
78
|
7
|
71
|
249.50
|
|
2026-04-16
|
64
|
3
|
61
|
236.00
|
|
2026-04-14
|
3
|
8
|
-5
|
235.50
|
|
2026-04-13
|
27
|
3
|
24
|
229.00
|
|
2026-04-10
|
7
|
1
|
6
|
215.50
|
|
2026-04-09
|
10
|
0
|
10
|
214.00
|
|
2026-04-08
|
29
|
0
|
29
|
210.00
|
|
2026-04-02
|
51
|
2
|
49
|
208.50
|
|
2026-04-01
|
22
|
0
|
22
|
208.00
|
|
2026-03-31
|
20
|
0
|
20
|
200.00
|
|
2026-03-30
|
0
|
3
|
-3
|
202.00
|
|
2026-03-24
|
1
|
8
|
-7
|
208.00
|
|
2026-03-23
|
7
|
1
|
6
|
210.00
|
|
2026-03-18
|
5
|
3
|
2
|
198.50
|
|
2026-03-06
|
2
|
3
|
-1
|
190.50
|
|
2026-02-23
|
10
|
3
|
7
|
194.00
|
|
2026-01-28
|
2
|
4
|
-2
|
199.50
|
|
2026-01-27
|
9
|
0
|
9
|
198.00
|
|
2026-01-26
|
5
|
0
|
5
|
197.00
|
|
2026-01-20
|
2
|
8
|
-6
|
197.50
|
|
2026-01-15
|
9
|
0
|
9
|
208.50
|
|
2026-01-05
|
0
|
5
|
-5
|
201.50
|
|
2026-01-02
|
4
|
1
|
3
|
201.50
|
|
2025-12-30
|
0
|
4
|
-4
|
202.00
|
|
2025-12-22
|
3
|
0
|
3
|
196.00
|
|
2025-11-21
|
2
|
1
|
1
|
168.00
|
|
2025-10-23
|
1
|
0
|
1
|
171.50
|
|
2025-10-01
|
2
|
1
|
1
|
177.50
|
|
2025-09-23
|
0
|
4
|
-4
|
180.50
|
|
2025-09-05
|
5
|
0
|
5
|
213.50
|
|
2025-08-22
|
0
|
4
|
-4
|
195.00
|
|
2025-07-31
|
0
|
4
|
-4
|
172.50
|
|
2025-07-23
|
0
|
4
|
-4
|
181.50
|
|
2025-07-16
|
5
|
1
|
4
|
185.00
|
|
2025-07-09
|
0
|
3
|
-3
|
162.50
|
|
2025-07-01
|
0
|
10
|
-10
|
159.50
|
|
2025-06-03
|
0
|
2
|
-2
|
164.00
|
|
2025-05-02
|
3
|
0
|
3
|
176.00
|
|
2025-04-22
|
0
|
16
|
-16
|
152.00
|
|
2025-04-14
|
1
|
12
|
-11
|
159.00
|
|
2025-03-27
|
1
|
0
|
1
|
200.00
|
|
2025-03-21
|
1
|
0
|
1
|
204.00
|
|
2025-03-20
|
0
|
18
|
-18
|
206.50
|
|
2025-03-04
|
0
|
6
|
-6
|
221.50
|
|
2025-02-26
|
4
|
11
|
-7
|
228.00
|
|
2025-02-25
|
1
|
5
|
-4
|
228.00
|
|
2025-02-24
|
0
|
9
|
-9
|
229.00
|
|
2025-02-21
|
4
|
21
|
-17
|
229.00
|
|
2025-02-18
|
6
|
0
|
6
|
236.50
|
|
2025-02-11
|
19
|
9
|
10
|
248.50
|
|
2025-02-06
|
9
|
2
|
7
|
238.00
|
|
2025-02-05
|
6
|
16
|
-10
|
237.50
|
|
2025-01-21
|
47
|
18
|
29
|
241.00
|
|
2025-01-15
|
16
|
2
|
14
|
198.00
|
|
2025-01-08
|
0
|
6
|
-6
|
190.50
|
|
2024-12-30
|
0
|
2
|
-2
|
179.00
|
|
2024-12-18
|
4
|
0
|
4
|
183.00
|
|
2024-12-11
|
6
|
1
|
5
|
188.00
|
|
2024-12-06
|
11
|
0
|
11
|
191.00
|
|
2024-11-26
|
8
|
0
|
8
|
193.50
|
|
2024-11-19
|
8
|
0
|
8
|
192.00
|
|
2024-11-18
|
8
|
2
|
6
|
191.00
|
|
2024-11-14
|
5
|
0
|
5
|
191.00
|
|
2024-11-12
|
28
|
0
|
28
|
189.50
|
|
2024-11-05
|
5
|
0
|
5
|
185.50
|
| 合計 | 1015 | 423 | 592 | |
