| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
33.60
|
|
2026-10-21
|
5
|
0
|
5
|
33.60
|
|
2026-10-16
|
2
|
9
|
-7
|
32.65
|
|
2026-10-15
|
12
|
0
|
12
|
32.30
|
|
2026-10-08
|
0
|
5
|
-5
|
34.85
|
|
2026-10-05
|
7
|
1
|
6
|
33.00
|
|
2026-10-01
|
1
|
0
|
1
|
32.60
|
|
2026-09-23
|
0
|
4
|
-4
|
33.25
|
|
2026-09-22
|
4
|
0
|
4
|
32.95
|
|
2026-09-21
|
1
|
5
|
-4
|
32.95
|
|
2026-09-18
|
9
|
0
|
9
|
33.65
|
|
2026-09-08
|
8
|
1
|
7
|
33.45
|
|
2026-08-13
|
0
|
1
|
-1
|
31.55
|
|
2026-08-11
|
0
|
3
|
-3
|
30.35
|
|
2026-08-05
|
0
|
3
|
-3
|
30.50
|
|
2026-07-15
|
1
|
4
|
-3
|
35.00
|
|
2026-07-14
|
4
|
0
|
4
|
33.60
|
|
2026-07-08
|
2
|
0
|
2
|
36.10
|
|
2026-07-06
|
2
|
0
|
2
|
36.75
|
|
2026-06-24
|
3
|
0
|
3
|
35.35
|
|
2026-06-23
|
2
|
0
|
2
|
35.25
|
|
2026-06-18
|
0
|
2
|
-2
|
36.60
|
|
2026-06-16
|
3
|
6
|
-3
|
36.00
|
|
2026-06-15
|
5
|
1
|
4
|
34.90
|
|
2026-06-12
|
1
|
11
|
-10
|
34.50
|
|
2026-06-10
|
11
|
4
|
7
|
35.00
|
|
2026-06-08
|
0
|
4
|
-4
|
37.25
|
|
2026-05-27
|
8
|
3
|
5
|
38.60
|
|
2026-05-26
|
4
|
2
|
2
|
38.80
|
|
2026-05-21
|
2
|
0
|
2
|
39.85
|
|
2026-05-20
|
3
|
1
|
2
|
39.00
|
|
2026-05-12
|
0
|
6
|
-6
|
39.70
|
|
2026-05-05
|
4
|
1
|
3
|
41.80
|
|
2026-05-04
|
6
|
2
|
4
|
41.90
|
|
2026-04-29
|
1
|
0
|
1
|
41.95
|
|
2026-04-28
|
3
|
0
|
3
|
42.00
|
|
2026-04-27
|
0
|
2
|
-2
|
42.10
|
|
2026-04-24
|
2
|
0
|
2
|
42.10
|
|
2026-04-22
|
9
|
1
|
8
|
44.00
|
|
2026-04-21
|
11
|
0
|
11
|
45.00
|
|
2026-04-17
|
14
|
4
|
10
|
46.20
|
|
2026-04-16
|
5
|
15
|
-10
|
49.65
|
|
2026-04-14
|
1
|
9
|
-8
|
43.25
|
|
2026-04-02
|
7
|
3
|
4
|
40.70
|
|
2026-03-31
|
7
|
1
|
6
|
40.80
|
|
2026-03-27
|
9
|
4
|
5
|
43.05
|
|
2026-03-25
|
10
|
7
|
3
|
44.45
|
|
2026-03-24
|
9
|
0
|
9
|
44.40
|
|
2026-03-18
|
0
|
5
|
-5
|
47.65
|
|
2026-03-17
|
6
|
0
|
6
|
46.90
|
|
2026-03-12
|
2
|
29
|
-27
|
48.55
|
|
2026-03-09
|
0
|
7
|
-7
|
44.95
|
|
2026-03-06
|
9
|
2
|
7
|
47.10
|
|
2026-03-05
|
16
|
7
|
9
|
47.55
|
|
2026-03-03
|
14
|
3
|
11
|
48.00
|
|
2026-02-23
|
7
|
18
|
-11
|
48.00
|
|
2026-02-11
|
4
|
15
|
-11
|
47.00
|
|
2026-02-09
|
11
|
0
|
11
|
46.85
|
|
2026-02-05
|
1
|
13
|
-12
|
47.20
|
|
2026-02-04
|
10
|
6
|
4
|
48.00
|
|
2026-02-03
|
21
|
3
|
18
|
47.65
|
|
2026-01-22
|
3
|
12
|
-9
|
44.85
|
|
2026-01-19
|
23
|
3
|
20
|
45.30
|
|
2026-01-15
|
8
|
0
|
8
|
42.25
|
|
2026-01-05
|
0
|
12
|
-12
|
40.50
|
|
2026-01-02
|
11
|
6
|
5
|
41.05
|
|
2025-12-26
|
0
|
4
|
-4
|
41.95
|
|
2025-12-23
|
0
|
5
|
-5
|
41.95
|
|
2025-12-22
|
0
|
12
|
-12
|
42.30
|
|
2025-12-16
|
0
|
16
|
-16
|
41.95
|
|
2025-12-10
|
0
|
5
|
-5
|
42.00
|
|
2025-12-09
|
0
|
16
|
-16
|
42.50
|
|
2025-12-08
|
0
|
7
|
-7
|
42.55
|
|
2025-12-02
|
0
|
22
|
-22
|
44.40
|
|
2025-11-28
|
1
|
10
|
-9
|
45.40
|
|
2025-11-27
|
0
|
6
|
-6
|
46.05
|
|
2025-11-12
|
0
|
6
|
-6
|
42.60
|
|
2025-11-06
|
1
|
5
|
-4
|
44.20
|
|
2025-11-05
|
0
|
3
|
-3
|
43.85
|
|
2025-11-03
|
1
|
4
|
-3
|
45.00
|
|
2025-10-20
|
0
|
9
|
-9
|
49.30
|
|
2025-10-15
|
0
|
3
|
-3
|
49.75
|
|
2025-10-07
|
0
|
16
|
-16
|
51.70
|
|
2025-09-26
|
0
|
8
|
-8
|
52.90
|
|
2025-09-03
|
5
|
0
|
5
|
56.70
|
|
2025-09-02
|
0
|
5
|
-5
|
56.80
|
|
2025-09-01
|
1
|
13
|
-12
|
56.50
|
|
2025-08-26
|
1
|
6
|
-5
|
60.00
|
|
2025-08-19
|
14
|
22
|
-8
|
60.20
|
|
2025-08-18
|
10
|
0
|
10
|
60.30
|
|
2025-08-12
|
1
|
6
|
-5
|
57.80
|
|
2025-08-04
|
6
|
0
|
6
|
56.70
|
|
2025-08-01
|
0
|
4
|
-4
|
56.50
|
|
2025-07-24
|
1
|
4
|
-3
|
61.00
|
|
2025-07-21
|
0
|
5
|
-5
|
62.40
|
|
2025-07-18
|
1
|
3
|
-2
|
62.70
|
|
2025-07-03
|
1
|
15
|
-14
|
66.80
|
|
2025-07-02
|
0
|
5
|
-5
|
67.00
|
|
2025-07-01
|
7
|
2
|
5
|
66.80
|
|
2025-06-26
|
26
|
4
|
22
|
68.70
|
|
2025-06-10
|
6
|
1
|
5
|
64.30
|
|
2025-06-03
|
0
|
6
|
-6
|
68.80
|
|
2025-05-29
|
0
|
4
|
-4
|
68.90
|
|
2025-05-28
|
4
|
10
|
-6
|
68.70
|
|
2025-05-27
|
4
|
9
|
-5
|
69.80
|
|
2025-05-26
|
3
|
23
|
-20
|
71.70
|
|
2025-05-23
|
14
|
46
|
-32
|
71.30
|
|
2025-05-22
|
4
|
42
|
-38
|
75.60
|
|
2025-05-21
|
1
|
13
|
-12
|
73.90
|
|
2025-05-20
|
3
|
13
|
-10
|
73.70
|
|
2025-05-19
|
1
|
28
|
-27
|
73.00
|
|
2025-05-16
|
57
|
15
|
42
|
74.80
|
|
2025-05-12
|
14
|
1
|
13
|
63.00
|
|
2025-04-21
|
1
|
13
|
-12
|
56.60
|
|
2025-04-07
|
2
|
0
|
2
|
62.40
|
|
2025-04-02
|
0
|
19
|
-19
|
69.30
|
|
2025-03-24
|
16
|
1
|
15
|
73.50
|
|
2025-03-20
|
3
|
29
|
-26
|
75.40
|
|
2025-03-18
|
9
|
0
|
9
|
76.20
|
|
2025-03-17
|
30
|
1
|
29
|
75.90
|
|
2025-03-12
|
6
|
34
|
-28
|
74.00
|
|
2025-03-11
|
14
|
41
|
-27
|
76.00
|
|
2025-03-07
|
11
|
47
|
-36
|
78.00
|
|
2025-03-06
|
91
|
24
|
67
|
81.50
|
|
2025-03-03
|
0
|
10
|
-10
|
68.90
|
|
2025-02-27
|
21
|
2
|
19
|
69.80
|
|
2025-02-25
|
2
|
20
|
-18
|
70.60
|
|
2025-02-14
|
3
|
28
|
-25
|
65.40
|
|
2025-02-11
|
3
|
25
|
-22
|
60.20
|
|
2025-02-10
|
30
|
6
|
24
|
59.10
|
|
2025-01-21
|
0
|
3
|
-3
|
50.30
|
|
2025-01-14
|
0
|
3
|
-3
|
50.00
|
|
2025-01-13
|
3
|
14
|
-11
|
48.75
|
|
2025-01-06
|
3
|
0
|
3
|
52.20
|
|
2024-12-19
|
2
|
0
|
2
|
51.80
|
|
2024-12-17
|
4
|
1
|
3
|
54.10
|
|
2024-12-09
|
1
|
15
|
-14
|
53.60
|
|
2024-12-06
|
23
|
0
|
23
|
54.80
|
|
2024-12-05
|
7
|
0
|
7
|
59.00
|
|
2024-12-03
|
10
|
1
|
9
|
57.60
|
|
2024-11-13
|
4
|
0
|
4
|
50.10
|
| 合計 | 831 | 1068 | -237 | |
