| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
3
|
5
|
-2
|
183.00
|
|
2026-11-05
|
7
|
0
|
7
|
182.00
|
|
2026-11-04
|
13
|
9
|
4
|
189.00
|
|
2026-10-29
|
2
|
35
|
-33
|
187.50
|
|
2026-10-27
|
27
|
5
|
22
|
196.50
|
|
2026-10-22
|
23
|
4
|
19
|
189.00
|
|
2026-10-20
|
0
|
1
|
-1
|
180.00
|
|
2026-10-15
|
0
|
6
|
-6
|
175.50
|
|
2026-10-07
|
1
|
10
|
-9
|
178.00
|
|
2026-09-24
|
0
|
1
|
-1
|
179.00
|
|
2026-09-23
|
0
|
6
|
-6
|
178.50
|
|
2026-09-10
|
1
|
2
|
-1
|
160.50
|
|
2026-09-07
|
0
|
1
|
-1
|
163.00
|
|
2026-09-03
|
1
|
0
|
1
|
162.50
|
|
2026-08-27
|
0
|
5
|
-5
|
165.00
|
|
2026-08-26
|
0
|
2
|
-2
|
164.00
|
|
2026-08-19
|
0
|
0
|
0
|
162.50
|
|
2026-08-17
|
0
|
2
|
-2
|
164.50
|
|
2026-08-12
|
0
|
2
|
-2
|
163.00
|
|
2026-07-27
|
0
|
1
|
-1
|
162.50
|
|
2026-07-06
|
1
|
0
|
1
|
166.50
|
|
2026-06-17
|
0
|
1
|
-1
|
178.00
|
|
2026-05-25
|
0
|
3
|
-3
|
171.00
|
|
2026-05-22
|
1
|
2
|
-1
|
171.00
|
|
2026-05-21
|
0
|
2
|
-2
|
168.50
|
|
2026-05-13
|
2
|
0
|
2
|
167.50
|
|
2026-04-28
|
1
|
0
|
1
|
168.00
|
|
2026-04-15
|
0
|
2
|
-2
|
169.00
|
|
2026-04-08
|
0
|
4
|
-4
|
168.50
|
|
2026-04-02
|
0
|
1
|
-1
|
163.00
|
|
2026-03-16
|
0
|
2
|
-2
|
169.00
|
|
2026-03-10
|
0
|
0
|
0
|
162.00
|
|
2026-03-02
|
3
|
0
|
3
|
169.50
|
|
2026-02-23
|
0
|
1
|
-1
|
163.00
|
|
2026-02-09
|
1
|
0
|
1
|
161.50
|
|
2026-02-06
|
2
|
0
|
2
|
161.50
|
|
2026-02-04
|
0
|
1
|
-1
|
162.50
|
|
2026-01-29
|
2
|
0
|
2
|
165.00
|
|
2026-01-23
|
0
|
0
|
0
|
167.00
|
|
2026-01-15
|
0
|
0
|
0
|
169.50
|
|
2026-01-13
|
0
|
11
|
-11
|
169.50
|
|
2026-01-05
|
10
|
0
|
10
|
171.00
|
|
2025-12-26
|
0
|
0
|
0
|
168.50
|
|
2025-12-22
|
3
|
0
|
3
|
171.00
|
|
2025-12-18
|
0
|
2
|
-2
|
171.50
|
|
2025-12-10
|
0
|
0
|
0
|
173.00
|
|
2025-12-01
|
0
|
0
|
0
|
168.50
|
|
2025-11-28
|
0
|
0
|
0
|
169.00
|
|
2025-11-20
|
1
|
0
|
1
|
163.50
|
|
2025-10-31
|
2
|
0
|
2
|
176.50
|
|
2025-10-30
|
1
|
1
|
0
|
173.50
|
|
2025-10-23
|
0
|
1
|
-1
|
174.00
|
|
2025-10-22
|
1
|
0
|
1
|
174.50
|
|
2025-10-21
|
0
|
1
|
-1
|
174.00
|
|
2025-10-17
|
0
|
0
|
0
|
174.00
|
|
2025-10-15
|
0
|
1
|
-1
|
175.50
|
|
2025-10-07
|
0
|
5
|
-5
|
176.50
|
|
2025-10-02
|
4
|
0
|
4
|
172.00
|
|
2025-10-01
|
0
|
10
|
-10
|
171.00
|
|
2025-09-30
|
0
|
1
|
-1
|
173.50
|
|
2025-09-25
|
0
|
11
|
-11
|
174.50
|
|
2025-09-19
|
1
|
0
|
1
|
180.00
|
|
2025-09-18
|
0
|
2
|
-2
|
180.50
|
|
2025-09-17
|
0
|
3
|
-3
|
179.50
|
|
2025-09-10
|
1
|
6
|
-5
|
184.50
|
|
2025-09-05
|
0
|
4
|
-4
|
186.50
|
|
2025-09-03
|
0
|
0
|
0
|
182.00
|
|
2025-09-02
|
0
|
6
|
-6
|
180.00
|
|
2025-09-01
|
0
|
22
|
-22
|
183.00
|
|
2025-08-29
|
2
|
0
|
2
|
184.50
|
|
2025-08-25
|
0
|
1
|
-1
|
181.00
|
|
2025-08-20
|
0
|
2
|
-2
|
180.50
|
|
2025-08-19
|
2
|
0
|
2
|
183.50
|
|
2025-08-15
|
3
|
0
|
3
|
187.50
|
|
2025-08-13
|
3
|
0
|
3
|
179.50
|
|
2025-08-11
|
0
|
0
|
0
|
178.00
|
|
2025-08-05
|
2
|
0
|
2
|
177.00
|
|
2025-08-04
|
3
|
0
|
3
|
177.00
|
|
2025-07-29
|
1
|
0
|
1
|
169.50
|
|
2025-07-25
|
1
|
0
|
1
|
171.50
|
|
2025-07-24
|
1
|
0
|
1
|
171.50
|
|
2025-07-22
|
2
|
1
|
1
|
171.50
|
|
2025-07-21
|
2
|
1
|
1
|
173.50
|
|
2025-07-15
|
1
|
0
|
1
|
172.00
|
|
2025-07-14
|
2
|
0
|
2
|
173.50
|
|
2025-07-09
|
2
|
0
|
2
|
172.00
|
|
2025-07-08
|
3
|
0
|
3
|
170.00
|
|
2025-07-07
|
4
|
0
|
4
|
168.50
|
|
2025-07-01
|
0
|
4
|
-4
|
178.50
|
|
2025-06-30
|
3
|
0
|
3
|
174.00
|
|
2025-06-24
|
0
|
0
|
0
|
178.50
|
|
2025-06-20
|
11
|
0
|
11
|
177.00
|
|
2025-06-19
|
9
|
0
|
9
|
180.50
|
|
2025-06-18
|
3
|
0
|
3
|
183.50
|
|
2025-06-17
|
23
|
6
|
17
|
181.00
|
|
2025-06-16
|
2
|
0
|
2
|
183.00
|
|
2025-06-13
|
10
|
0
|
10
|
183.00
|
|
2025-06-12
|
1
|
0
|
1
|
186.50
|
|
2025-06-11
|
5
|
0
|
5
|
185.50
|
|
2025-06-10
|
4
|
0
|
4
|
186.00
|
|
2025-06-09
|
10
|
0
|
10
|
185.50
|
|
2025-06-06
|
8
|
0
|
8
|
183.00
|
|
2025-06-05
|
2
|
0
|
2
|
182.00
|
|
2025-06-04
|
5
|
0
|
5
|
184.00
|
|
2025-06-03
|
18
|
0
|
18
|
180.00
|
|
2025-06-02
|
6
|
0
|
6
|
179.00
|
|
2025-05-29
|
9
|
0
|
9
|
180.00
|
|
2025-05-28
|
5
|
0
|
5
|
180.00
|
|
2025-05-27
|
8
|
0
|
8
|
182.00
|
|
2025-05-23
|
5
|
0
|
5
|
184.50
|
|
2025-05-22
|
5
|
0
|
5
|
186.00
|
|
2025-05-20
|
4
|
0
|
4
|
182.50
|
|
2025-05-19
|
17
|
0
|
17
|
183.00
|
|
2025-05-16
|
8
|
0
|
8
|
184.00
|
|
2025-05-15
|
7
|
0
|
7
|
184.50
|
|
2025-05-14
|
8
|
0
|
8
|
186.00
|
|
2025-05-13
|
10
|
0
|
10
|
186.50
|
|
2025-05-12
|
5
|
1
|
4
|
187.50
|
|
2025-05-09
|
2
|
0
|
2
|
189.50
|
|
2025-05-08
|
6
|
0
|
6
|
189.00
|
|
2025-05-07
|
25
|
0
|
25
|
184.50
|
|
2025-05-05
|
6
|
0
|
6
|
182.00
|
|
2025-04-30
|
15
|
0
|
15
|
185.50
|
|
2025-04-25
|
3
|
0
|
3
|
180.50
|
|
2025-04-23
|
8
|
0
|
8
|
173.00
|
|
2025-04-22
|
12
|
0
|
12
|
165.50
|
|
2025-04-21
|
0
|
2
|
-2
|
166.00
|
|
2025-04-15
|
3
|
0
|
3
|
174.00
|
|
2025-04-14
|
8
|
1
|
7
|
167.00
|
|
2025-04-02
|
1
|
0
|
1
|
184.00
|
|
2025-03-17
|
2
|
0
|
2
|
186.00
|
|
2025-03-14
|
3
|
0
|
3
|
185.00
|
|
2025-03-11
|
5
|
0
|
5
|
190.00
|
|
2025-03-04
|
3
|
0
|
3
|
204.50
|
|
2025-03-03
|
4
|
0
|
4
|
202.00
|
|
2025-02-27
|
0
|
3
|
-3
|
204.50
|
|
2025-02-24
|
6
|
2
|
4
|
206.50
|
|
2025-02-11
|
2
|
0
|
2
|
209.00
|
|
2025-02-06
|
5
|
1
|
4
|
207.00
|
|
2025-02-05
|
0
|
2
|
-2
|
208.00
|
|
2025-02-03
|
4
|
2
|
2
|
196.00
|
|
2025-01-08
|
0
|
2
|
-2
|
211.00
|
|
2025-01-07
|
2
|
5
|
-3
|
210.00
|
|
2025-01-03
|
1
|
3
|
-2
|
207.00
|
|
2024-12-25
|
0
|
4
|
-4
|
208.00
|
|
2024-12-24
|
0
|
4
|
-4
|
202.50
|
|
2024-12-16
|
2
|
21
|
-19
|
201.50
|
|
2024-12-06
|
13
|
6
|
7
|
224.00
|
|
2024-12-04
|
3
|
1
|
2
|
209.00
|
|
2024-12-03
|
0
|
2
|
-2
|
203.50
|
|
2024-11-21
|
0
|
1
|
-1
|
201.50
|
|
2024-11-19
|
1
|
0
|
1
|
202.50
|
|
2024-11-15
|
3
|
0
|
3
|
205.00
|
|
2024-11-14
|
0
|
0
|
0
|
209.50
|
| 合計 | 508 | 281 | 227 | |
