| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
77
|
69
|
8
|
46.00
|
|
2026-10-22
|
7
|
38
|
-31
|
54.90
|
|
2026-10-21
|
140
|
33
|
107
|
57.50
|
|
2026-10-19
|
20
|
5
|
15
|
51.00
|
|
2026-09-30
|
1
|
25
|
-24
|
55.00
|
|
2026-09-22
|
0
|
5
|
-5
|
50.30
|
|
2026-08-20
|
2
|
0
|
2
|
48.15
|
|
2026-08-03
|
0
|
11
|
-11
|
51.00
|
|
2026-07-31
|
9
|
1
|
8
|
49.80
|
|
2026-07-22
|
38
|
20
|
18
|
55.90
|
|
2026-07-21
|
16
|
1
|
15
|
57.50
|
|
2026-07-20
|
2
|
19
|
-17
|
52.30
|
|
2026-07-17
|
11
|
0
|
11
|
52.30
|
|
2026-06-15
|
1
|
12
|
-11
|
55.30
|
|
2026-06-12
|
1
|
54
|
-53
|
50.30
|
|
2026-06-11
|
18
|
3
|
15
|
49.55
|
|
2026-06-08
|
28
|
13
|
15
|
49.50
|
|
2026-06-04
|
28
|
11
|
17
|
53.10
|
|
2026-06-03
|
36
|
5
|
31
|
57.30
|
|
2026-05-13
|
10
|
32
|
-22
|
50.90
|
|
2026-05-07
|
31
|
6
|
25
|
48.15
|
|
2026-04-20
|
28
|
5
|
23
|
42.40
|
|
2026-03-23
|
8
|
0
|
8
|
40.10
|
|
2026-02-11
|
5
|
1
|
4
|
42.10
|
|
2026-02-02
|
2
|
17
|
-15
|
41.55
|
|
2026-01-21
|
5
|
11
|
-6
|
42.80
|
|
2026-01-20
|
0
|
4
|
-4
|
44.00
|
|
2026-01-15
|
9
|
1
|
8
|
43.60
|
|
2026-01-09
|
1
|
5
|
-4
|
43.85
|
|
2026-01-05
|
8
|
1
|
7
|
43.60
|
|
2025-12-08
|
0
|
4
|
-4
|
45.15
|
|
2025-10-29
|
7
|
38
|
-31
|
50.20
|
|
2025-10-09
|
0
|
9
|
-9
|
51.90
|
|
2025-10-03
|
15
|
3
|
12
|
51.80
|
|
2025-10-02
|
43
|
56
|
-13
|
51.70
|
|
2025-10-01
|
101
|
60
|
41
|
53.10
|
|
2025-09-18
|
6
|
22
|
-16
|
53.40
|
|
2025-09-10
|
26
|
9
|
17
|
52.60
|
|
2025-09-09
|
24
|
7
|
17
|
53.70
|
|
2025-06-26
|
7
|
47
|
-40
|
44.55
|
|
2025-06-19
|
12
|
2
|
10
|
42.50
|
|
2025-06-13
|
14
|
3
|
11
|
42.40
|
|
2025-05-15
|
0
|
5
|
-5
|
45.25
|
|
2025-05-14
|
4
|
0
|
4
|
46.40
|
|
2025-04-22
|
1
|
4
|
-3
|
39.60
|
|
2025-04-14
|
0
|
6
|
-6
|
40.50
|
|
2025-04-01
|
0
|
6
|
-6
|
49.20
|
|
2025-03-31
|
15
|
4
|
11
|
46.35
|
|
2025-03-27
|
10
|
0
|
10
|
53.30
|
|
2025-03-25
|
2
|
9
|
-7
|
53.80
|
|
2025-03-18
|
0
|
7
|
-7
|
56.50
|
|
2025-03-07
|
9
|
3
|
6
|
56.40
|
|
2025-03-05
|
10
|
2
|
8
|
58.30
|
|
2025-03-04
|
13
|
0
|
13
|
58.50
|
|
2025-03-03
|
16
|
0
|
16
|
57.10
|
|
2025-02-19
|
1
|
15
|
-14
|
61.70
|
|
2025-01-09
|
1
|
30
|
-29
|
57.10
|
|
2024-12-18
|
9
|
125
|
-116
|
66.20
|
|
2024-12-17
|
660
|
545
|
115
|
69.00
|
|
2024-12-11
|
274
|
371
|
-97
|
67.50
|
|
2024-12-09
|
270
|
151
|
119
|
67.50
|
|
2024-11-22
|
4
|
0
|
4
|
55.90
|
|
2024-11-21
|
1
|
6
|
-5
|
55.90
|
|
2024-11-11
|
32
|
11
|
21
|
59.00
|
| 合計 | 2129 | 1968 | 161 | |
