| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
23.00
|
|
2026-11-03
|
0
|
4
|
-4
|
23.80
|
|
2026-10-22
|
0
|
1
|
-1
|
25.30
|
|
2026-10-21
|
1
|
0
|
1
|
25.95
|
|
2026-10-13
|
0
|
1
|
-1
|
26.80
|
|
2026-10-08
|
1
|
0
|
1
|
26.55
|
|
2026-10-05
|
4
|
0
|
4
|
26.95
|
|
2026-10-01
|
0
|
3
|
-3
|
28.35
|
|
2026-09-21
|
0
|
3
|
-3
|
28.35
|
|
2026-09-18
|
1
|
0
|
1
|
28.00
|
|
2026-09-04
|
2
|
0
|
2
|
28.95
|
|
2026-08-26
|
0
|
10
|
-10
|
30.50
|
|
2026-08-18
|
0
|
1
|
-1
|
31.10
|
|
2026-08-14
|
0
|
3
|
-3
|
31.70
|
|
2026-08-11
|
0
|
2
|
-2
|
33.80
|
|
2026-08-10
|
1
|
8
|
-7
|
33.70
|
|
2026-07-31
|
0
|
0
|
0
|
31.35
|
|
2026-07-27
|
1
|
0
|
1
|
30.50
|
|
2026-07-22
|
0
|
0
|
0
|
33.50
|
|
2026-07-09
|
0
|
3
|
-3
|
34.00
|
|
2026-07-08
|
3
|
0
|
3
|
33.50
|
|
2026-07-07
|
0
|
2
|
-2
|
33.15
|
|
2026-07-03
|
1
|
14
|
-13
|
36.00
|
|
2026-06-26
|
0
|
4
|
-4
|
34.50
|
|
2026-06-23
|
14
|
4
|
10
|
35.80
|
|
2026-06-16
|
9
|
2
|
7
|
30.50
|
|
2026-06-08
|
2
|
0
|
2
|
26.85
|
|
2026-06-05
|
0
|
6
|
-6
|
27.80
|
|
2026-06-04
|
0
|
6
|
-6
|
28.05
|
|
2026-06-02
|
0
|
5
|
-5
|
28.00
|
|
2026-05-25
|
5
|
53
|
-48
|
28.35
|
|
2026-05-22
|
57
|
7
|
50
|
31.40
|
|
2026-04-28
|
1
|
0
|
1
|
28.30
|
|
2026-04-23
|
0
|
3
|
-3
|
28.65
|
|
2026-04-20
|
1
|
0
|
1
|
28.80
|
|
2026-04-17
|
0
|
3
|
-3
|
29.00
|
|
2026-03-10
|
3
|
0
|
3
|
29.90
|
|
2026-02-26
|
0
|
2
|
-2
|
32.00
|
|
2026-02-04
|
0
|
6
|
-6
|
32.10
|
|
2026-01-29
|
2
|
6
|
-4
|
33.30
|
|
2026-01-19
|
13
|
0
|
13
|
35.90
|
|
2026-01-14
|
8
|
17
|
-9
|
40.00
|
|
2026-01-13
|
15
|
1
|
14
|
36.40
|
|
2026-01-08
|
1
|
0
|
1
|
31.20
|
|
2026-01-07
|
0
|
4
|
-4
|
30.50
|
|
2025-11-13
|
0
|
2
|
-2
|
29.90
|
|
2025-10-31
|
0
|
9
|
-9
|
32.30
|
|
2025-10-30
|
0
|
1
|
-1
|
31.65
|
|
2025-10-23
|
2
|
0
|
2
|
33.00
|
|
2025-10-22
|
0
|
5
|
-5
|
33.20
|
|
2025-10-09
|
0
|
10
|
-10
|
35.80
|
|
2025-10-08
|
0
|
2
|
-2
|
35.80
|
|
2025-09-30
|
0
|
5
|
-5
|
35.90
|
|
2025-09-25
|
0
|
6
|
-6
|
36.70
|
|
2025-09-23
|
0
|
3
|
-3
|
36.85
|
|
2025-09-17
|
5
|
0
|
5
|
34.60
|
|
2025-09-05
|
1
|
0
|
1
|
34.80
|
|
2025-09-04
|
3
|
0
|
3
|
34.60
|
|
2025-09-03
|
0
|
5
|
-5
|
34.15
|
|
2025-08-18
|
0
|
8
|
-8
|
39.50
|
|
2025-08-15
|
0
|
3
|
-3
|
39.55
|
|
2025-08-06
|
1
|
0
|
1
|
40.70
|
|
2025-08-04
|
0
|
1
|
-1
|
40.05
|
|
2025-07-30
|
0
|
2
|
-2
|
40.20
|
|
2025-07-25
|
0
|
1
|
-1
|
39.95
|
|
2025-07-21
|
0
|
1
|
-1
|
40.75
|
|
2025-07-17
|
0
|
6
|
-6
|
40.45
|
|
2025-07-15
|
0
|
5
|
-5
|
40.00
|
|
2025-07-07
|
0
|
3
|
-3
|
40.10
|
|
2025-06-24
|
5
|
0
|
5
|
40.90
|
|
2025-06-23
|
0
|
2
|
-2
|
39.95
|
|
2025-06-12
|
0
|
2
|
-2
|
43.40
|
|
2025-06-11
|
1
|
0
|
1
|
43.30
|
|
2025-06-09
|
2
|
0
|
2
|
43.05
|
|
2025-06-03
|
0
|
6
|
-6
|
43.10
|
|
2025-05-19
|
10
|
2
|
8
|
44.95
|
|
2025-05-15
|
6
|
0
|
6
|
43.00
|
| 合計 | 183 | 274 | -91 | |
