| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
253
|
514
|
-261
|
135.50
|
|
2026-10-21
|
367
|
99
|
268
|
148.50
|
|
2026-10-16
|
190
|
233
|
-43
|
144.00
|
|
2026-10-15
|
290
|
233
|
57
|
148.00
|
|
2026-10-07
|
105
|
150
|
-45
|
126.00
|
|
2026-10-06
|
14
|
37
|
-23
|
117.00
|
|
2026-10-05
|
126
|
85
|
41
|
118.50
|
|
2026-09-30
|
9
|
33
|
-24
|
111.50
|
|
2026-09-24
|
10
|
28
|
-18
|
114.00
|
|
2026-09-23
|
16
|
25
|
-9
|
111.50
|
|
2026-09-21
|
24
|
9
|
15
|
113.50
|
|
2026-09-17
|
15
|
29
|
-14
|
110.50
|
|
2026-09-16
|
6
|
14
|
-8
|
114.00
|
|
2026-09-08
|
139
|
75
|
64
|
113.00
|
|
2026-09-03
|
40
|
13
|
27
|
100.50
|
|
2026-08-26
|
14
|
25
|
-11
|
99.00
|
|
2026-08-19
|
52
|
113
|
-61
|
111.50
|
|
2026-08-12
|
63
|
28
|
35
|
113.00
|
|
2026-08-11
|
141
|
104
|
37
|
116.50
|
|
2026-08-06
|
13
|
30
|
-17
|
112.50
|
|
2026-08-05
|
87
|
41
|
46
|
110.00
|
|
2026-08-04
|
92
|
29
|
63
|
110.50
|
|
2026-08-03
|
26
|
14
|
12
|
108.50
|
|
2026-07-21
|
34
|
58
|
-24
|
120.50
|
|
2026-07-20
|
12
|
42
|
-30
|
117.50
|
|
2026-07-17
|
11
|
139
|
-128
|
129.50
|
|
2026-07-08
|
81
|
49
|
32
|
162.00
|
|
2026-07-07
|
142
|
62
|
80
|
171.00
|
|
2026-07-02
|
2
|
18
|
-16
|
206.50
|
|
2026-06-30
|
5
|
0
|
5
|
185.50
|
|
2026-06-26
|
1
|
20
|
-19
|
180.50
|
|
2026-06-25
|
1
|
15
|
-14
|
200.50
|
|
2026-06-24
|
2
|
19
|
-17
|
192.00
|
|
2026-06-23
|
8
|
40
|
-32
|
177.50
|
|
2026-06-18
|
18
|
56
|
-38
|
195.00
|
|
2026-06-17
|
122
|
175
|
-53
|
195.50
|
|
2026-06-15
|
10
|
1
|
9
|
187.50
|
|
2026-06-11
|
348
|
116
|
232
|
155.00
|
|
2026-06-10
|
23
|
109
|
-86
|
141.00
|
|
2026-06-09
|
92
|
35
|
57
|
143.50
|
|
2026-06-05
|
8
|
41
|
-33
|
145.50
|
|
2026-06-04
|
9
|
52
|
-43
|
149.00
|
|
2026-06-02
|
4
|
15
|
-11
|
162.00
|
|
2026-06-01
|
11
|
1
|
10
|
169.00
|
|
2026-05-29
|
21
|
13
|
8
|
154.50
|
|
2026-05-28
|
10
|
28
|
-18
|
151.50
|
|
2026-05-25
|
12
|
1
|
11
|
135.00
|
|
2026-05-22
|
24
|
3
|
21
|
123.00
|
|
2026-05-19
|
39
|
13
|
26
|
108.50
|
|
2026-05-18
|
125
|
21
|
104
|
107.50
|
|
2026-05-15
|
11
|
30
|
-19
|
98.10
|
|
2026-05-14
|
16
|
32
|
-16
|
109.00
|
|
2026-05-13
|
23
|
97
|
-74
|
106.00
|
|
2026-05-11
|
82
|
9
|
73
|
88.90
|
|
2026-05-08
|
297
|
238
|
59
|
84.10
|
|
2026-05-06
|
280
|
64
|
216
|
77.30
|
|
2026-04-30
|
7
|
0
|
7
|
58.60
|
|
2026-04-14
|
75
|
30
|
45
|
65.00
|
|
2026-04-08
|
1
|
10
|
-9
|
54.60
|
|
2026-04-01
|
2
|
19
|
-17
|
54.10
|
|
2026-03-26
|
10
|
1
|
9
|
52.30
|
|
2026-03-23
|
6
|
18
|
-12
|
55.00
|
|
2026-03-18
|
5
|
24
|
-19
|
57.40
|
|
2026-03-10
|
11
|
1
|
10
|
53.60
|
|
2026-02-25
|
46
|
3
|
43
|
59.50
|
|
2026-02-11
|
8
|
31
|
-23
|
56.00
|
|
2026-02-04
|
3
|
23
|
-20
|
56.10
|
|
2026-02-03
|
48
|
38
|
10
|
55.00
|
|
2026-01-29
|
2
|
22
|
-20
|
61.00
|
|
2026-01-26
|
19
|
7
|
12
|
65.20
|
|
2026-01-15
|
678
|
938
|
-260
|
71.00
|
|
2026-01-14
|
479
|
136
|
343
|
70.40
|
|
2026-01-13
|
94
|
61
|
33
|
64.00
|
|
2025-12-16
|
77
|
130
|
-53
|
52.90
|
|
2025-12-12
|
21
|
59
|
-38
|
55.10
|
|
2025-12-08
|
124
|
83
|
41
|
57.60
|
|
2025-12-04
|
824
|
735
|
89
|
57.90
|
|
2025-12-03
|
28
|
83
|
-55
|
59.60
|
|
2025-12-01
|
297
|
1627
|
-1330
|
56.00
|
|
2025-11-28
|
1377
|
60
|
1317
|
57.20
|
|
2025-11-25
|
593
|
520
|
73
|
52.90
|
|
2025-11-13
|
24
|
60
|
-36
|
46.55
|
|
2025-11-12
|
88
|
48
|
40
|
42.35
|
|
2025-11-07
|
0
|
11
|
-11
|
39.50
|
|
2025-11-06
|
36
|
0
|
36
|
40.80
|
|
2025-10-27
|
75
|
187
|
-112
|
49.90
|
|
2025-10-21
|
174
|
243
|
-69
|
48.50
|
|
2025-10-20
|
97
|
48
|
49
|
48.00
|
|
2025-10-17
|
93
|
61
|
32
|
43.65
|
|
2025-10-16
|
61
|
5
|
56
|
39.70
|
|
2025-10-15
|
7
|
0
|
7
|
38.75
|
|
2025-09-12
|
6
|
0
|
6
|
32.90
|
|
2025-09-11
|
2
|
9
|
-7
|
31.80
|
|
2025-09-10
|
0
|
6
|
-6
|
32.45
|
|
2025-09-09
|
6
|
1
|
5
|
32.75
|
|
2025-09-05
|
1
|
0
|
1
|
32.40
|
|
2025-08-28
|
0
|
10
|
-10
|
33.50
|
|
2025-08-21
|
19
|
7
|
12
|
33.65
|
|
2025-08-19
|
49
|
17
|
32
|
34.65
|
|
2025-07-31
|
0
|
2
|
-2
|
29.35
|
|
2025-07-29
|
0
|
1
|
-1
|
29.60
|
|
2025-07-28
|
1
|
0
|
1
|
29.90
|
|
2025-07-02
|
1
|
0
|
1
|
29.70
|
|
2025-06-27
|
0
|
2
|
-2
|
29.65
|
|
2025-06-13
|
2
|
0
|
2
|
29.75
|
|
2025-05-29
|
0
|
1
|
-1
|
30.40
|
|
2025-05-13
|
8
|
4
|
4
|
32.45
|
|
2025-05-07
|
0
|
10
|
-10
|
30.50
|
|
2025-05-06
|
2
|
1
|
1
|
30.60
|
|
2025-05-02
|
0
|
3
|
-3
|
32.45
|
|
2025-04-29
|
9
|
1
|
8
|
31.95
|
|
2025-04-28
|
0
|
4
|
-4
|
31.10
|
|
2025-04-24
|
1
|
4
|
-3
|
29.65
|
|
2025-03-24
|
40
|
94
|
-54
|
41.25
|
|
2025-03-21
|
36
|
20
|
16
|
43.50
|
|
2025-03-20
|
220
|
177
|
43
|
45.95
|
|
2025-02-17
|
0
|
4
|
-4
|
37.00
|
|
2025-02-10
|
1
|
11
|
-10
|
36.70
|
|
2025-02-06
|
3
|
17
|
-14
|
37.45
|
|
2025-02-04
|
8
|
14
|
-6
|
35.50
|
|
2025-02-03
|
0
|
21
|
-21
|
35.95
|
|
2025-01-22
|
44
|
34
|
10
|
38.10
|
|
2025-01-21
|
35
|
2
|
33
|
36.95
|
|
2025-01-20
|
6
|
1
|
5
|
36.45
|
|
2025-01-14
|
3
|
0
|
3
|
36.80
|
|
2024-12-06
|
205
|
173
|
32
|
56.90
|
|
2024-11-20
|
0
|
0
|
0
|
34.55
|
|
2024-11-05
|
0
|
0
|
0
|
34.85
|
| 合計 | 10174 | 9546 | 628 | |
