| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
23
|
0
|
23
|
164.50
|
|
2026-10-20
|
13
|
2
|
11
|
161.00
|
|
2026-10-16
|
0
|
3
|
-3
|
158.00
|
|
2026-10-13
|
0
|
1
|
-1
|
153.00
|
|
2026-10-12
|
5
|
0
|
5
|
155.50
|
|
2026-10-06
|
0
|
2
|
-2
|
157.00
|
|
2026-10-05
|
1
|
0
|
1
|
157.50
|
|
2026-10-02
|
0
|
1
|
-1
|
157.00
|
|
2026-09-30
|
2
|
0
|
2
|
158.50
|
|
2026-09-29
|
0
|
1
|
-1
|
157.00
|
|
2026-09-23
|
2
|
0
|
2
|
158.00
|
|
2026-09-18
|
1
|
0
|
1
|
162.00
|
|
2026-09-14
|
2
|
1
|
1
|
162.00
|
|
2026-09-10
|
0
|
1
|
-1
|
164.50
|
|
2026-09-09
|
0
|
1
|
-1
|
165.50
|
|
2026-09-08
|
0
|
1
|
-1
|
167.00
|
|
2026-09-04
|
3
|
1
|
2
|
165.50
|
|
2026-09-02
|
0
|
1
|
-1
|
168.00
|
|
2026-09-01
|
0
|
2
|
-2
|
171.50
|
|
2026-08-31
|
5
|
1
|
4
|
168.00
|
|
2026-08-27
|
0
|
1
|
-1
|
174.00
|
|
2026-08-14
|
0
|
2
|
-2
|
176.00
|
|
2026-08-10
|
0
|
3
|
-3
|
171.50
|
|
2026-08-04
|
1
|
4
|
-3
|
164.00
|
|
2026-07-30
|
0
|
12
|
-12
|
172.00
|
|
2026-07-28
|
8
|
1
|
7
|
160.00
|
|
2026-07-22
|
15
|
2
|
13
|
156.00
|
|
2026-07-17
|
7
|
0
|
7
|
156.50
|
|
2026-07-13
|
3
|
9
|
-6
|
160.00
|
|
2026-07-09
|
1
|
0
|
1
|
159.00
|
|
2026-07-06
|
0
|
4
|
-4
|
151.00
|
|
2026-07-02
|
2
|
0
|
2
|
144.50
|
|
2026-07-01
|
0
|
2
|
-2
|
143.00
|
|
2026-06-26
|
3
|
0
|
3
|
136.00
|
|
2026-06-25
|
2
|
0
|
2
|
137.00
|
|
2026-06-23
|
6
|
0
|
6
|
138.50
|
|
2026-06-08
|
2
|
3
|
-1
|
139.00
|
|
2026-06-04
|
3
|
0
|
3
|
141.00
|
|
2026-06-01
|
0
|
3
|
-3
|
141.50
|
|
2026-05-28
|
0
|
1
|
-1
|
138.50
|
|
2026-05-27
|
0
|
3
|
-3
|
137.50
|
|
2026-05-21
|
0
|
1
|
-1
|
139.50
|
|
2026-05-14
|
0
|
3
|
-3
|
144.00
|
|
2026-05-13
|
17
|
0
|
17
|
146.00
|
|
2026-05-07
|
2
|
0
|
2
|
147.50
|
|
2026-04-30
|
0
|
2
|
-2
|
149.00
|
|
2026-04-24
|
0
|
2
|
-2
|
143.50
|
|
2026-04-21
|
0
|
3
|
-3
|
144.00
|
|
2026-04-15
|
3
|
0
|
3
|
140.50
|
|
2026-04-13
|
0
|
1
|
-1
|
140.50
|
|
2026-04-07
|
1
|
3
|
-2
|
139.00
|
|
2026-04-02
|
0
|
3
|
-3
|
138.50
|
|
2026-04-01
|
1
|
0
|
1
|
141.00
|
|
2026-03-25
|
6
|
0
|
6
|
142.00
|
|
2026-03-24
|
0
|
2
|
-2
|
141.00
|
|
2026-03-20
|
7
|
1
|
6
|
143.00
|
|
2026-03-18
|
10
|
5
|
5
|
147.50
|
|
2026-03-17
|
0
|
4
|
-4
|
147.00
|
|
2026-03-13
|
1
|
0
|
1
|
145.50
|
|
2026-03-12
|
8
|
1
|
7
|
143.50
|
|
2026-03-11
|
0
|
7
|
-7
|
138.50
|
|
2026-03-09
|
0
|
6
|
-6
|
134.50
|
|
2026-03-06
|
0
|
2
|
-2
|
140.00
|
|
2026-03-05
|
0
|
3
|
-3
|
139.50
|
|
2026-03-04
|
1
|
5
|
-4
|
137.50
|
|
2026-03-03
|
0
|
12
|
-12
|
141.00
|
|
2026-02-24
|
1
|
4
|
-3
|
142.50
|
|
2026-02-23
|
6
|
2
|
4
|
146.00
|
|
2026-02-11
|
4
|
1
|
3
|
142.00
|
|
2026-02-09
|
0
|
2
|
-2
|
141.00
|
|
2026-02-06
|
0
|
4
|
-4
|
143.00
|
|
2026-02-04
|
3
|
0
|
3
|
140.00
|
|
2026-02-02
|
3
|
0
|
3
|
138.50
|
|
2026-01-27
|
2
|
0
|
2
|
146.50
|
|
2026-01-21
|
2
|
4
|
-2
|
150.00
|
|
2026-01-19
|
6
|
3
|
3
|
151.00
|
|
2026-01-15
|
7
|
1
|
6
|
155.50
|
|
2026-01-14
|
2
|
0
|
2
|
156.00
|
|
2026-01-09
|
1
|
4
|
-3
|
158.50
|
|
2026-01-02
|
6
|
0
|
6
|
147.50
|
|
2025-12-31
|
5
|
0
|
5
|
151.00
|
|
2025-12-30
|
1
|
0
|
1
|
149.00
|
|
2025-12-29
|
0
|
3
|
-3
|
149.50
|
|
2025-12-22
|
5
|
2
|
3
|
146.00
|
|
2025-12-19
|
2
|
0
|
2
|
148.00
|
|
2025-12-18
|
1
|
3
|
-2
|
147.50
|
|
2025-12-17
|
0
|
1
|
-1
|
148.00
|
|
2025-12-15
|
1
|
0
|
1
|
152.00
|
|
2025-12-12
|
0
|
2
|
-2
|
152.50
|
|
2025-12-11
|
3
|
1
|
2
|
150.00
|
|
2025-12-05
|
5
|
0
|
5
|
154.50
|
|
2025-12-03
|
4
|
2
|
2
|
153.50
|
|
2025-12-02
|
1
|
0
|
1
|
154.00
|
|
2025-11-28
|
2
|
1
|
1
|
157.50
|
|
2025-11-26
|
0
|
2
|
-2
|
157.00
|
|
2025-11-20
|
4
|
0
|
4
|
158.00
|
|
2025-11-14
|
0
|
6
|
-6
|
155.00
|
|
2025-11-13
|
0
|
2
|
-2
|
156.00
|
|
2025-11-12
|
5
|
0
|
5
|
157.50
|
|
2025-11-05
|
0
|
3
|
-3
|
166.50
|
|
2025-10-23
|
0
|
1
|
-1
|
161.50
|
|
2025-10-17
|
0
|
4
|
-4
|
162.50
|
|
2025-10-16
|
0
|
5
|
-5
|
162.50
|
|
2025-10-08
|
3
|
0
|
3
|
158.50
|
|
2025-10-03
|
1
|
4
|
-3
|
160.50
|
|
2025-09-24
|
3
|
0
|
3
|
157.00
|
|
2025-09-23
|
0
|
2
|
-2
|
155.50
|
|
2025-09-19
|
0
|
5
|
-5
|
154.50
|
|
2025-09-15
|
1
|
0
|
1
|
159.50
|
|
2025-09-10
|
2
|
0
|
2
|
168.50
|
|
2025-09-08
|
0
|
5
|
-5
|
164.00
|
|
2025-09-05
|
2
|
0
|
2
|
160.00
|
|
2025-09-04
|
3
|
0
|
3
|
159.50
|
|
2025-08-21
|
1
|
2
|
-1
|
146.50
|
|
2025-08-20
|
0
|
3
|
-3
|
145.50
|
|
2025-08-18
|
0
|
1
|
-1
|
147.50
|
|
2025-08-08
|
6
|
1
|
5
|
148.00
|
|
2025-08-05
|
0
|
2
|
-2
|
147.50
|
|
2025-08-04
|
0
|
3
|
-3
|
147.00
|
|
2025-08-01
|
0
|
5
|
-5
|
143.50
|
|
2025-07-31
|
4
|
1
|
3
|
143.50
|
|
2025-07-17
|
0
|
3
|
-3
|
141.00
|
|
2025-07-16
|
0
|
3
|
-3
|
141.00
|
|
2025-07-09
|
1
|
0
|
1
|
131.50
|
|
2025-07-04
|
0
|
4
|
-4
|
131.00
|
|
2025-07-03
|
3
|
0
|
3
|
131.50
|
|
2025-07-01
|
5
|
1
|
4
|
129.00
|
|
2025-06-26
|
5
|
2
|
3
|
127.00
|
|
2025-06-24
|
2
|
0
|
2
|
128.00
|
|
2025-06-23
|
0
|
2
|
-2
|
125.00
|
|
2025-06-19
|
1
|
5
|
-4
|
125.00
|
|
2025-06-18
|
2
|
0
|
2
|
130.00
|
|
2025-06-17
|
1
|
0
|
1
|
130.50
|
|
2025-06-16
|
4
|
1
|
3
|
130.00
|
|
2025-06-13
|
1
|
0
|
1
|
131.00
|
|
2025-06-10
|
5
|
1
|
4
|
133.50
|
|
2025-06-06
|
0
|
2
|
-2
|
131.00
|
|
2025-06-04
|
4
|
2
|
2
|
132.00
|
|
2025-06-03
|
0
|
1
|
-1
|
132.00
|
|
2025-05-28
|
0
|
7
|
-7
|
134.50
|
|
2025-05-27
|
2
|
0
|
2
|
135.50
|
|
2025-05-23
|
0
|
2
|
-2
|
133.00
|
|
2025-05-21
|
1
|
0
|
1
|
135.50
|
|
2025-05-20
|
1
|
0
|
1
|
135.00
|
|
2025-05-14
|
2
|
1
|
1
|
133.00
|
|
2025-05-13
|
0
|
3
|
-3
|
129.50
|
|
2025-05-12
|
4
|
1
|
3
|
129.50
|
|
2025-05-09
|
2
|
1
|
1
|
134.50
|
|
2025-05-07
|
4
|
1
|
3
|
135.00
|
|
2025-05-06
|
3
|
1
|
2
|
136.00
|
|
2025-04-24
|
0
|
2
|
-2
|
130.50
|
|
2025-04-22
|
11
|
0
|
11
|
128.00
|
|
2025-04-18
|
0
|
2
|
-2
|
130.50
|
|
2025-04-15
|
1
|
0
|
1
|
126.00
|
|
2025-04-14
|
11
|
0
|
11
|
122.50
|
|
2025-04-11
|
0
|
6
|
-6
|
125.00
|
|
2025-04-02
|
5
|
1
|
4
|
126.50
|
|
2025-03-28
|
6
|
2
|
4
|
128.00
|
|
2025-03-27
|
1
|
0
|
1
|
131.50
|
|
2025-03-12
|
0
|
3
|
-3
|
118.50
|
|
2025-03-11
|
0
|
2
|
-2
|
112.50
|
|
2025-03-10
|
2
|
0
|
2
|
114.00
|
|
2025-03-07
|
0
|
2
|
-2
|
112.00
|
|
2025-03-06
|
3
|
1
|
2
|
112.50
|
|
2025-03-04
|
3
|
13
|
-10
|
116.50
|
|
2025-02-21
|
0
|
1
|
-1
|
112.00
|
|
2025-02-17
|
2
|
0
|
2
|
110.00
|
|
2025-02-14
|
1
|
0
|
1
|
110.50
|
|
2025-02-05
|
1
|
0
|
1
|
112.00
|
|
2025-01-16
|
1
|
0
|
1
|
109.00
|
|
2025-01-08
|
1
|
0
|
1
|
111.50
|
|
2025-01-06
|
8
|
0
|
8
|
111.00
|
|
2025-01-02
|
0
|
7
|
-7
|
112.00
|
|
2024-12-30
|
0
|
1
|
-1
|
111.50
|
|
2024-12-26
|
2
|
0
|
2
|
113.00
|
|
2024-12-25
|
0
|
2
|
-2
|
113.50
|
|
2024-12-19
|
2
|
0
|
2
|
112.50
|
|
2024-12-17
|
0
|
1
|
-1
|
112.50
|
|
2024-12-05
|
2
|
0
|
2
|
113.00
|
|
2024-11-29
|
0
|
5
|
-5
|
112.50
|
|
2024-11-25
|
3
|
0
|
3
|
115.50
|
|
2024-11-21
|
2
|
0
|
2
|
115.00
|
|
2024-11-20
|
1
|
0
|
1
|
115.50
|
|
2024-11-19
|
0
|
0
|
0
|
115.50
|
|
2024-11-14
|
0
|
3
|
-3
|
112.50
|
|
2024-11-12
|
3
|
1
|
2
|
114.50
|
|
2024-11-05
|
3
|
0
|
3
|
116.00
|
|
2024-11-04
|
3
|
1
|
2
|
115.50
|
|
2024-10-29
|
0
|
4
|
-4
|
114.50
|
|
2024-10-28
|
3
|
1
|
2
|
114.50
|
| 合計 | 409 | 337 | 72 | |
