| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
8
|
12
|
-4
|
47.45
|
|
2026-11-04
|
0
|
4
|
-4
|
45.80
|
|
2026-11-03
|
10
|
1
|
9
|
45.48
|
|
2026-11-02
|
29
|
30
|
-1
|
46.08
|
|
2026-10-30
|
0
|
11
|
-11
|
45.92
|
|
2026-10-29
|
50
|
198
|
-148
|
46.26
|
|
2026-10-28
|
0
|
0
|
0
|
44.60
|
|
2026-10-27
|
2
|
32
|
-30
|
44.01
|
|
2026-10-22
|
0
|
0
|
0
|
44.23
|
|
2026-10-20
|
48
|
10
|
38
|
43.11
|
|
2026-10-19
|
0
|
6
|
-6
|
43.02
|
|
2026-10-15
|
8
|
22
|
-14
|
42.92
|
|
2026-10-14
|
50
|
0
|
50
|
42.14
|
|
2026-10-13
|
15
|
0
|
15
|
42.71
|
|
2026-10-08
|
0
|
1
|
-1
|
42.09
|
|
2026-10-07
|
0
|
31
|
-31
|
41.91
|
|
2026-10-06
|
1
|
0
|
1
|
42.88
|
|
2026-10-05
|
11
|
0
|
11
|
42.48
|
|
2026-10-02
|
10
|
5
|
5
|
42.87
|
|
2026-10-01
|
0
|
10
|
-10
|
43.98
|
|
2026-09-30
|
0
|
1
|
-1
|
43.83
|
|
2026-09-29
|
16
|
25
|
-9
|
43.43
|
|
2026-09-24
|
0
|
1
|
-1
|
42.87
|
|
2026-09-23
|
0
|
9
|
-9
|
43.54
|
|
2026-09-22
|
12
|
0
|
12
|
42.68
|
|
2026-09-17
|
1
|
0
|
1
|
42.38
|
|
2026-09-15
|
0
|
0
|
0
|
42.66
|
|
2026-09-14
|
5
|
2
|
3
|
42.11
|
|
2026-09-10
|
32
|
0
|
32
|
42.45
|
|
2026-09-08
|
0
|
0
|
0
|
43.75
|
|
2026-09-07
|
30
|
0
|
30
|
43.89
|
|
2026-09-03
|
11
|
1
|
10
|
44.40
|
|
2026-09-02
|
0
|
5
|
-5
|
43.94
|
|
2026-09-01
|
0
|
43
|
-43
|
43.19
|
|
2026-08-28
|
0
|
4
|
-4
|
44.45
|
|
2026-08-27
|
0
|
11
|
-11
|
44.71
|
|
2026-08-26
|
15
|
41
|
-26
|
45.04
|
|
2026-08-25
|
0
|
52
|
-52
|
44.51
|
|
2026-08-24
|
2
|
275
|
-273
|
44.51
|
|
2026-08-21
|
0
|
30
|
-30
|
44.08
|
|
2026-08-20
|
0
|
91
|
-91
|
45.22
|
|
2026-08-19
|
10
|
0
|
10
|
42.45
|
|
2026-08-18
|
0
|
0
|
0
|
41.95
|
|
2026-08-17
|
1
|
60
|
-59
|
41.56
|
|
2026-08-14
|
10
|
51
|
-41
|
41.88
|
|
2026-08-13
|
0
|
1
|
-1
|
42.40
|
|
2026-08-12
|
5
|
0
|
5
|
42.22
|
|
2026-08-11
|
23
|
3
|
20
|
42.43
|
|
2026-08-10
|
3
|
103
|
-100
|
41.91
|
|
2026-08-07
|
0
|
0
|
0
|
41.00
|
|
2026-08-06
|
1
|
0
|
1
|
40.97
|
|
2026-08-05
|
1
|
0
|
1
|
40.80
|
|
2026-08-04
|
0
|
1
|
-1
|
39.98
|
|
2026-07-31
|
2
|
18
|
-16
|
41.04
|
|
2026-07-29
|
0
|
0
|
0
|
40.99
|
|
2026-07-28
|
0
|
0
|
0
|
40.46
|
|
2026-07-24
|
8
|
0
|
8
|
40.41
|
|
2026-07-23
|
1
|
0
|
1
|
40.13
|
|
2026-07-22
|
0
|
0
|
0
|
40.58
|
|
2026-07-21
|
0
|
5
|
-5
|
40.19
|
|
2026-07-20
|
1
|
103
|
-102
|
40.92
|
|
2026-07-17
|
0
|
0
|
0
|
40.28
|
|
2026-07-16
|
1
|
105
|
-104
|
40.62
|
|
2026-07-15
|
0
|
6
|
-6
|
40.25
|
|
2026-07-14
|
0
|
8
|
-8
|
40.52
|
|
2026-07-13
|
0
|
5
|
-5
|
40.72
|
|
2026-07-08
|
23
|
3
|
20
|
42.23
|
|
2026-07-06
|
1
|
149
|
-148
|
41.79
|
|
2026-07-02
|
0
|
143
|
-143
|
40.27
|
|
2026-07-01
|
90
|
0
|
90
|
40.14
|
|
2026-06-30
|
57
|
3
|
54
|
40.37
|
|
2026-06-26
|
5
|
11
|
-6
|
38.70
|
|
2026-06-25
|
0
|
3
|
-3
|
38.31
|
|
2026-06-23
|
1
|
0
|
1
|
36.87
|
|
2026-06-22
|
0
|
2
|
-2
|
36.49
|
|
2026-06-18
|
0
|
0
|
0
|
36.57
|
|
2026-06-16
|
1
|
1
|
0
|
36.21
|
|
2026-06-15
|
0
|
12
|
-12
|
36.42
|
|
2026-06-12
|
0
|
0
|
0
|
35.99
|
|
2026-06-11
|
9
|
2
|
7
|
35.38
|
|
2026-06-10
|
1
|
3
|
-2
|
35.61
|
|
2026-06-09
|
1
|
0
|
1
|
35.40
|
|
2026-06-08
|
2
|
1
|
1
|
35.59
|
|
2026-06-04
|
2
|
1
|
1
|
35.24
|
|
2026-06-03
|
0
|
1
|
-1
|
34.37
|
|
2026-06-02
|
2
|
1
|
1
|
35.49
|
|
2026-06-01
|
0
|
6
|
-6
|
36.13
|
|
2026-05-29
|
17
|
0
|
17
|
35.99
|
|
2026-05-28
|
11
|
8
|
3
|
35.58
|
|
2026-05-27
|
3
|
1
|
2
|
35.65
|
|
2026-05-26
|
1
|
0
|
1
|
35.77
|
|
2026-05-25
|
1
|
2
|
-1
|
35.93
|
|
2026-05-22
|
1
|
1
|
0
|
35.81
|
|
2026-05-20
|
0
|
2
|
-2
|
34.83
|
|
2026-05-19
|
0
|
1
|
-1
|
34.74
|
|
2026-05-15
|
0
|
2
|
-2
|
35.97
|
|
2026-05-14
|
0
|
3
|
-3
|
36.33
|
|
2026-05-13
|
11
|
15
|
-4
|
36.43
|
|
2026-05-12
|
2
|
1
|
1
|
35.65
|
|
2026-05-11
|
10
|
3
|
7
|
35.58
|
|
2026-05-06
|
1
|
8
|
-7
|
35.71
|
|
2026-05-04
|
1
|
1
|
0
|
35.29
|
|
2026-04-30
|
1
|
1
|
0
|
34.67
|
|
2026-04-29
|
5
|
7
|
-2
|
35.29
|
|
2026-04-28
|
0
|
2
|
-2
|
35.47
|
|
2026-04-27
|
1
|
0
|
1
|
35.57
|
|
2026-04-24
|
13
|
0
|
13
|
35.97
|
|
2026-04-23
|
1
|
0
|
1
|
36.35
|
|
2026-04-22
|
2
|
0
|
2
|
36.70
|
|
2026-04-20
|
0
|
3
|
-3
|
36.83
|
|
2026-04-17
|
0
|
1
|
-1
|
36.53
|
|
2026-04-16
|
1
|
0
|
1
|
36.74
|
|
2026-04-13
|
0
|
0
|
0
|
35.40
|
|
2026-04-10
|
0
|
3
|
-3
|
36.23
|
|
2026-04-08
|
0
|
3
|
-3
|
35.94
|
|
2026-04-07
|
3
|
1
|
2
|
35.64
|
|
2026-04-02
|
0
|
1
|
-1
|
35.65
|
|
2026-04-01
|
10
|
2
|
8
|
35.94
|
|
2026-03-31
|
3
|
0
|
3
|
35.03
|
|
2026-03-30
|
0
|
1
|
-1
|
34.40
|
|
2026-03-27
|
1
|
0
|
1
|
35.42
|
|
2026-03-26
|
1
|
1
|
0
|
35.38
|
|
2026-03-25
|
0
|
6
|
-6
|
34.55
|
|
2026-03-24
|
0
|
0
|
0
|
34.47
|
|
2026-03-23
|
1
|
0
|
1
|
34.36
|
|
2026-03-19
|
0
|
0
|
0
|
34.84
|
|
2026-03-18
|
0
|
11
|
-11
|
35.74
|
|
2026-03-17
|
0
|
1
|
-1
|
35.50
|
|
2026-03-16
|
1
|
0
|
1
|
35.62
|
|
2026-03-11
|
0
|
1
|
-1
|
36.40
|
|
2026-03-10
|
0
|
1
|
-1
|
36.19
|
|
2026-03-09
|
16
|
0
|
16
|
34.75
|
|
2026-03-06
|
3
|
6
|
-3
|
35.94
|
|
2026-03-05
|
13
|
5
|
8
|
36.28
|
|
2026-03-04
|
0
|
0
|
0
|
35.83
|
|
2026-03-03
|
1
|
0
|
1
|
36.23
|
|
2026-02-26
|
1
|
0
|
1
|
36.24
|
|
2026-02-23
|
2
|
1
|
1
|
35.86
|
|
2026-02-11
|
0
|
24
|
-24
|
35.57
|
|
2026-02-09
|
0
|
0
|
0
|
36.31
|
|
2026-02-06
|
42
|
3
|
39
|
35.54
|
|
2026-02-05
|
42
|
0
|
42
|
36.15
|
|
2026-02-04
|
0
|
1
|
-1
|
36.15
|
|
2026-02-03
|
4
|
2
|
2
|
36.07
|
|
2026-02-02
|
30
|
0
|
30
|
35.15
|
|
2026-01-28
|
10
|
0
|
10
|
36.27
|
|
2026-01-27
|
20
|
30
|
-10
|
36.41
|
|
2026-01-26
|
41
|
11
|
30
|
35.94
|
|
2026-01-23
|
1
|
0
|
1
|
36.77
|
|
2026-01-20
|
7
|
0
|
7
|
34.90
|
|
2026-01-19
|
19
|
0
|
19
|
34.87
|
|
2026-01-16
|
1
|
21
|
-20
|
35.26
|
|
2026-01-15
|
25
|
0
|
25
|
35.69
|
|
2026-01-13
|
14
|
28
|
-14
|
35.42
|
|
2026-01-12
|
3
|
26
|
-23
|
35.47
|
|
2026-01-09
|
1
|
11
|
-10
|
35.72
|
|
2026-01-08
|
12
|
9
|
3
|
36.14
|
|
2026-01-02
|
2
|
16
|
-14
|
34.79
|
|
2025-12-31
|
1
|
13
|
-12
|
34.55
|
|
2025-12-30
|
33
|
22
|
11
|
34.87
|
|
2025-12-26
|
11
|
0
|
11
|
35.42
|
|
2025-12-24
|
10
|
7
|
3
|
35.15
|
|
2025-12-22
|
1
|
3
|
-2
|
35.03
|
|
2025-12-19
|
9
|
0
|
9
|
34.20
|
|
2025-12-18
|
15
|
0
|
15
|
34.39
|
|
2025-12-17
|
0
|
0
|
0
|
34.66
|
|
2025-12-16
|
3
|
1
|
2
|
34.74
|
|
2025-12-15
|
15
|
1
|
14
|
34.70
|
|
2025-12-12
|
4
|
24
|
-20
|
34.77
|
|
2025-12-11
|
7
|
0
|
7
|
34.16
|
|
2025-12-10
|
12
|
0
|
12
|
33.88
|
|
2025-12-09
|
4
|
0
|
4
|
34.39
|
|
2025-12-05
|
0
|
10
|
-10
|
35.00
|
|
2025-12-04
|
0
|
10
|
-10
|
34.96
|
|
2025-12-02
|
1
|
2
|
-1
|
34.67
|
|
2025-12-01
|
0
|
10
|
-10
|
35.25
|
|
2025-11-28
|
0
|
0
|
0
|
35.46
|
|
2025-11-27
|
4
|
9
|
-5
|
35.25
|
|
2025-11-26
|
2
|
17
|
-15
|
35.12
|
|
2025-11-24
|
1
|
20
|
-19
|
34.32
|
|
2025-11-21
|
1
|
0
|
1
|
33.48
|
|
2025-11-17
|
6
|
48
|
-42
|
33.32
|
|
2025-11-14
|
40
|
0
|
40
|
33.03
|
|
2025-11-12
|
0
|
2
|
-2
|
33.14
|
|
2025-11-11
|
0
|
6
|
-6
|
32.11
|
|
2025-11-10
|
0
|
1
|
-1
|
32.06
|
|
2025-11-07
|
3
|
0
|
3
|
32.03
|
|
2025-11-06
|
2
|
1
|
1
|
31.98
|
|
2025-11-03
|
30
|
0
|
30
|
32.04
|
|
2025-10-31
|
4
|
25
|
-21
|
31.48
|
|
2025-10-30
|
0
|
26
|
-26
|
31.32
|
|
2025-10-29
|
0
|
4
|
-4
|
31.15
|
|
2025-10-28
|
0
|
29
|
-29
|
31.06
|
|
2025-10-27
|
9
|
51
|
-42
|
31.05
|
|
2025-10-23
|
22
|
1
|
21
|
30.75
|
|
2025-10-22
|
60
|
21
|
39
|
31.04
|
|
2025-10-21
|
20
|
0
|
20
|
31.10
|
|
2025-10-20
|
0
|
1
|
-1
|
30.77
|
|
2025-10-17
|
64
|
0
|
64
|
30.44
|
|
2025-10-16
|
7
|
2
|
5
|
30.80
|
|
2025-10-15
|
2
|
0
|
2
|
30.36
|
|
2025-10-14
|
33
|
0
|
33
|
30.20
|
|
2025-10-13
|
38
|
66
|
-28
|
30.38
|
|
2025-10-09
|
0
|
0
|
0
|
30.30
|
|
2025-10-08
|
0
|
2
|
-2
|
30.22
|
|
2025-10-07
|
2
|
0
|
2
|
29.85
|
|
2025-10-03
|
30
|
0
|
30
|
29.83
|
|
2025-10-02
|
0
|
103
|
-103
|
29.71
|
|
2025-10-01
|
0
|
1
|
-1
|
28.70
|
|
2025-09-30
|
37
|
0
|
37
|
28.53
|
|
2025-09-26
|
26
|
0
|
26
|
27.91
|
|
2025-09-25
|
0
|
1
|
-1
|
28.36
|
|
2025-09-24
|
0
|
2
|
-2
|
28.42
|
|
2025-09-23
|
1
|
0
|
1
|
28.42
|
|
2025-09-22
|
0
|
1
|
-1
|
28.38
|
|
2025-09-18
|
0
|
40
|
-40
|
27.98
|
|
2025-09-17
|
0
|
3
|
-3
|
27.79
|
|
2025-09-16
|
1
|
17
|
-16
|
27.87
|
|
2025-09-15
|
0
|
20
|
-20
|
28.13
|
|
2025-09-12
|
3
|
0
|
3
|
28.53
|
|
2025-09-11
|
20
|
51
|
-31
|
28.12
|
|
2025-09-10
|
57
|
0
|
57
|
28.39
|
|
2025-09-09
|
0
|
1
|
-1
|
28.37
|
|
2025-09-08
|
22
|
48
|
-26
|
28.74
|
|
2025-09-05
|
50
|
2
|
48
|
28.37
|
|
2025-09-04
|
0
|
0
|
0
|
28.53
|
|
2025-09-03
|
41
|
20
|
21
|
28.41
|
|
2025-09-02
|
20
|
21
|
-1
|
27.93
|
|
2025-08-29
|
0
|
2
|
-2
|
27.93
|
|
2025-08-27
|
1
|
16
|
-15
|
28.07
|
|
2025-08-26
|
1
|
34
|
-33
|
27.70
|
|
2025-08-25
|
22
|
1
|
21
|
28.15
|
|
2025-08-22
|
31
|
26
|
5
|
28.21
|
|
2025-08-21
|
10
|
0
|
10
|
27.91
|
|
2025-08-20
|
0
|
41
|
-41
|
27.55
|
|
2025-08-19
|
2
|
0
|
2
|
27.50
|
|
2025-08-18
|
42
|
50
|
-8
|
27.59
|
|
2025-08-15
|
17
|
4
|
13
|
27.32
|
|
2025-08-14
|
0
|
2
|
-2
|
27.11
|
|
2025-08-13
|
1
|
0
|
1
|
26.55
|
|
2025-08-12
|
0
|
1
|
-1
|
26.25
|
|
2025-08-11
|
0
|
1
|
-1
|
26.22
|
|
2025-08-08
|
0
|
6
|
-6
|
26.06
|
|
2025-08-07
|
2
|
7
|
-5
|
25.93
|
|
2025-08-06
|
22
|
51
|
-29
|
26.39
|
|
2025-08-05
|
50
|
2
|
48
|
26.48
|
|
2025-08-04
|
1
|
0
|
1
|
26.30
|
|
2025-07-31
|
1
|
6
|
-5
|
26.19
|
|
2025-07-30
|
0
|
2
|
-2
|
26.08
|
|
2025-07-29
|
0
|
42
|
-42
|
26.06
|
|
2025-07-28
|
21
|
0
|
21
|
26.33
|
|
2025-07-25
|
0
|
0
|
0
|
26.16
|
|
2025-07-24
|
22
|
0
|
22
|
26.02
|
|
2025-07-23
|
27
|
2
|
25
|
25.72
|
|
2025-07-22
|
0
|
4
|
-4
|
25.13
|
|
2025-07-21
|
2
|
48
|
-46
|
25.26
|
|
2025-07-18
|
0
|
1
|
-1
|
25.65
|
|
2025-07-17
|
50
|
7
|
43
|
25.61
|
|
2025-07-16
|
23
|
0
|
23
|
25.02
|
|
2025-07-15
|
48
|
43
|
5
|
25.73
|
|
2025-07-14
|
7
|
11
|
-4
|
25.18
|
|
2025-07-11
|
4
|
24
|
-20
|
25.57
|
|
2025-07-10
|
0
|
1
|
-1
|
25.33
|
|
2025-07-09
|
8
|
1
|
7
|
24.64
|
|
2025-07-08
|
3
|
0
|
3
|
24.49
|
|
2025-07-07
|
3
|
40
|
-37
|
24.66
|
|
2025-07-04
|
0
|
1
|
-1
|
24.60
|
|
2025-07-03
|
1
|
15
|
-14
|
24.55
|
|
2025-07-01
|
0
|
1
|
-1
|
24.23
|
|
2025-06-30
|
5
|
27
|
-22
|
24.34
|
|
2025-06-27
|
20
|
4
|
16
|
24.07
|
|
2025-06-25
|
0
|
0
|
0
|
24.52
|
|
2025-06-24
|
1
|
0
|
1
|
24.37
|
|
2025-06-23
|
0
|
0
|
0
|
24.41
|
|
2025-06-20
|
0
|
33
|
-33
|
24.35
|
|
2025-06-19
|
0
|
0
|
0
|
24.35
|
|
2025-06-18
|
0
|
2
|
-2
|
24.32
|
|
2025-06-17
|
0
|
2
|
-2
|
24.65
|
|
2025-06-16
|
41
|
0
|
41
|
24.32
|
|
2025-06-13
|
2
|
1
|
1
|
24.58
|
|
2025-06-12
|
54
|
25
|
29
|
24.77
|
|
2025-06-10
|
26
|
0
|
26
|
25.00
|
|
2025-06-09
|
1
|
0
|
1
|
24.91
|
|
2025-06-06
|
25
|
20
|
5
|
24.58
|
|
2025-06-05
|
31
|
20
|
11
|
24.57
|
|
2025-06-04
|
1
|
20
|
-19
|
24.63
|
|
2025-06-03
|
0
|
0
|
0
|
24.28
|
|
2025-06-02
|
0
|
1
|
-1
|
23.85
|
|
2025-05-29
|
0
|
37
|
-37
|
24.18
|
|
2025-05-27
|
30
|
0
|
30
|
24.10
|
|
2025-05-26
|
1
|
23
|
-22
|
24.22
|
|
2025-05-23
|
29
|
0
|
29
|
24.05
|
|
2025-05-22
|
0
|
102
|
-102
|
24.19
|
|
2025-05-21
|
78
|
21
|
57
|
24.74
|
|
2025-05-20
|
2
|
6
|
-4
|
24.40
|
|
2025-05-19
|
108
|
0
|
108
|
24.04
|
|
2025-05-16
|
2
|
36
|
-34
|
23.71
|
|
2025-05-15
|
20
|
31
|
-11
|
23.13
|
|
2025-05-14
|
0
|
0
|
0
|
23.68
|
|
2025-05-13
|
1
|
20
|
-19
|
24.08
|
|
2025-05-12
|
0
|
66
|
-66
|
23.41
|
|
2025-05-09
|
60
|
84
|
-24
|
23.53
|
|
2025-05-08
|
0
|
31
|
-31
|
23.72
|
|
2025-05-07
|
20
|
25
|
-5
|
23.59
|
|
2025-05-06
|
22
|
0
|
22
|
24.77
|
|
2025-05-05
|
61
|
3
|
58
|
24.49
|
|
2025-05-02
|
132
|
110
|
22
|
26.02
|
|
2025-04-30
|
101
|
141
|
-40
|
26.21
|
|
2025-04-29
|
1
|
20
|
-19
|
26.45
|
|
2025-04-28
|
1
|
33
|
-32
|
26.09
|
|
2025-04-25
|
20
|
5
|
15
|
26.48
|
|
2025-04-24
|
100
|
115
|
-15
|
26.09
|
|
2025-04-23
|
0
|
60
|
-60
|
25.80
|
|
2025-04-22
|
124
|
100
|
24
|
25.28
|
|
2025-04-21
|
20
|
0
|
20
|
25.18
|
|
2025-04-18
|
100
|
100
|
0
|
25.65
|
|
2025-04-17
|
1
|
50
|
-49
|
25.25
|
|
2025-04-16
|
57
|
0
|
57
|
25.36
|
|
2025-04-15
|
21
|
24
|
-3
|
25.67
|
|
2025-04-14
|
1
|
52
|
-51
|
25.28
|
|
2025-04-10
|
0
|
1
|
-1
|
25.30
|
|
2025-04-08
|
100
|
103
|
-3
|
25.11
|
|
2025-04-07
|
70
|
1
|
69
|
24.36
|
|
2025-04-02
|
180
|
219
|
-39
|
26.71
|
|
2025-04-01
|
1
|
18
|
-17
|
27.64
|
|
2025-03-31
|
5
|
0
|
5
|
27.92
|
|
2025-03-28
|
113
|
100
|
13
|
28.37
|
|
2025-03-24
|
100
|
140
|
-40
|
28.91
|
|
2025-03-21
|
0
|
56
|
-56
|
28.64
|
|
2025-03-20
|
100
|
76
|
24
|
29.12
|
|
2025-03-19
|
128
|
100
|
28
|
28.78
|
|
2025-03-18
|
2
|
6
|
-4
|
29.09
|
|
2025-03-17
|
101
|
112
|
-11
|
28.71
|
|
2025-03-14
|
150
|
50
|
100
|
28.92
|
|
2025-03-13
|
63
|
0
|
63
|
28.66
|
|
2025-03-12
|
109
|
102
|
7
|
28.90
|
|
2025-03-11
|
3
|
67
|
-64
|
29.50
|
|
2025-03-10
|
101
|
104
|
-3
|
29.16
|
|
2025-03-07
|
104
|
101
|
3
|
29.16
|
|
2025-03-06
|
102
|
116
|
-14
|
29.23
|
|
2025-03-05
|
122
|
20
|
102
|
28.92
|
|
2025-03-04
|
152
|
131
|
21
|
28.89
|
|
2025-02-27
|
106
|
103
|
3
|
29.17
|
|
2025-02-26
|
111
|
109
|
2
|
29.41
|
|
2025-02-25
|
243
|
201
|
42
|
29.58
|
|
2025-02-24
|
13
|
10
|
3
|
29.76
|
|
2025-02-21
|
0
|
40
|
-40
|
29.74
|
|
2025-02-19
|
3
|
4
|
-1
|
29.38
|
|
2025-02-18
|
117
|
112
|
5
|
29.26
|
|
2025-02-17
|
4
|
6
|
-2
|
29.25
|
|
2025-02-14
|
100
|
123
|
-23
|
29.34
|
|
2025-02-10
|
0
|
0
|
0
|
29.30
|
|
2025-02-05
|
201
|
233
|
-32
|
29.47
|
|
2025-02-04
|
56
|
0
|
56
|
29.07
|
|
2025-01-22
|
0
|
24
|
-24
|
28.56
|
|
2025-01-21
|
200
|
231
|
-31
|
27.83
|
|
2025-01-20
|
2
|
6
|
-4
|
27.84
|
|
2025-01-16
|
104
|
102
|
2
|
28.12
|
|
2025-01-15
|
200
|
259
|
-59
|
27.78
|
|
2025-01-14
|
0
|
2
|
-2
|
28.31
|
|
2025-01-13
|
101
|
131
|
-30
|
27.98
|
|
2025-01-09
|
104
|
102
|
2
|
28.48
|
|
2025-01-08
|
122
|
100
|
22
|
28.64
|
|
2025-01-07
|
182
|
100
|
82
|
28.08
|
|
2025-01-06
|
101
|
102
|
-1
|
28.36
|
|
2025-01-03
|
100
|
110
|
-10
|
28.28
|
|
2025-01-02
|
100
|
102
|
-2
|
28.10
|
|
2024-12-31
|
100
|
50
|
50
|
27.80
|
|
2024-12-30
|
100
|
100
|
0
|
28.21
|
|
2024-12-26
|
202
|
204
|
-2
|
28.26
|
|
2024-12-25
|
0
|
0
|
0
|
28.23
|
|
2024-12-24
|
100
|
101
|
-1
|
28.13
|
|
2024-12-23
|
1
|
34
|
-33
|
28.13
|
|
2024-12-20
|
102
|
104
|
-2
|
27.68
|
|
2024-12-19
|
7
|
3
|
4
|
27.98
|
|
2024-12-18
|
100
|
121
|
-21
|
29.00
|
|
2024-12-17
|
201
|
202
|
-1
|
28.86
|
|
2024-12-16
|
5
|
55
|
-50
|
28.66
|
|
2024-12-12
|
201
|
200
|
1
|
29.38
|
|
2024-12-11
|
1
|
0
|
1
|
29.49
|
|
2024-12-09
|
2
|
0
|
2
|
29.70
|
|
2024-12-06
|
151
|
104
|
47
|
29.29
|
|
2024-12-05
|
100
|
104
|
-4
|
29.42
|
|
2024-12-03
|
205
|
201
|
4
|
29.88
|
|
2024-12-02
|
5
|
1
|
4
|
29.83
|
|
2024-11-29
|
202
|
201
|
1
|
29.90
|
|
2024-11-28
|
2
|
1
|
1
|
29.97
|
|
2024-11-27
|
0
|
8
|
-8
|
29.70
|
|
2024-11-26
|
102
|
108
|
-6
|
29.54
|
|
2024-11-22
|
47
|
0
|
47
|
28.67
|
|
2024-11-21
|
101
|
106
|
-5
|
28.47
|
|
2024-11-20
|
0
|
2
|
-2
|
28.22
|
|
2024-11-19
|
93
|
72
|
21
|
28.08
|
|
2024-11-18
|
106
|
110
|
-4
|
28.33
|
|
2024-11-15
|
31
|
1
|
30
|
29.56
|
|
2024-11-13
|
112
|
100
|
12
|
30.40
|
|
2024-11-12
|
2
|
0
|
2
|
31.07
|
|
2024-11-11
|
34
|
102
|
-68
|
31.22
|
|
2024-11-08
|
100
|
101
|
-1
|
30.75
|
| 合計 | 10158 | 11203 | -1045 | |
