| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
38
|
30
|
8
|
46.59
|
|
2026-11-05
|
3
|
1
|
2
|
48.51
|
|
2026-11-04
|
0
|
1
|
-1
|
47.75
|
|
2026-11-03
|
10
|
11
|
-1
|
47.82
|
|
2026-11-02
|
10
|
10
|
0
|
48.98
|
|
2026-10-30
|
13
|
10
|
3
|
49.09
|
|
2026-10-29
|
36
|
12
|
24
|
49.90
|
|
2026-10-28
|
23
|
20
|
3
|
50.45
|
|
2026-10-27
|
3
|
2
|
1
|
49.69
|
|
2026-10-22
|
11
|
10
|
1
|
49.37
|
|
2026-10-21
|
10
|
10
|
0
|
50.00
|
|
2026-10-20
|
10
|
10
|
0
|
49.52
|
|
2026-10-19
|
55
|
10
|
45
|
49.49
|
|
2026-10-16
|
11
|
61
|
-50
|
50.40
|
|
2026-10-15
|
13
|
11
|
2
|
49.10
|
|
2026-10-14
|
0
|
1
|
-1
|
50.60
|
|
2026-10-13
|
10
|
10
|
0
|
49.99
|
|
2026-10-12
|
76
|
10
|
66
|
50.55
|
|
2026-10-08
|
20
|
20
|
0
|
49.89
|
|
2026-10-06
|
12
|
10
|
2
|
49.70
|
|
2026-10-02
|
10
|
11
|
-1
|
49.67
|
|
2026-10-01
|
37
|
21
|
16
|
49.70
|
|
2026-09-30
|
10
|
10
|
0
|
49.55
|
|
2026-09-29
|
11
|
10
|
1
|
49.48
|
|
2026-09-24
|
10
|
10
|
0
|
49.66
|
|
2026-09-23
|
10
|
10
|
0
|
49.46
|
|
2026-09-22
|
17
|
10
|
7
|
49.24
|
|
2026-09-21
|
10
|
10
|
0
|
48.37
|
|
2026-09-18
|
11
|
10
|
1
|
48.28
|
|
2026-09-17
|
10
|
10
|
0
|
47.87
|
|
2026-09-16
|
31
|
10
|
21
|
47.75
|
|
2026-09-15
|
17
|
14
|
3
|
47.91
|
|
2026-09-14
|
10
|
20
|
-10
|
46.51
|
|
2026-09-11
|
10
|
10
|
0
|
46.56
|
|
2026-09-10
|
10
|
10
|
0
|
46.80
|
|
2026-09-09
|
10
|
11
|
-1
|
47.02
|
|
2026-09-08
|
10
|
11
|
-1
|
47.19
|
|
2026-09-07
|
11
|
20
|
-9
|
47.20
|
|
2026-09-04
|
10
|
10
|
0
|
47.49
|
|
2026-09-03
|
10
|
11
|
-1
|
46.91
|
|
2026-09-02
|
20
|
20
|
0
|
46.91
|
|
2026-09-01
|
0
|
0
|
0
|
47.20
|
|
2026-08-31
|
10
|
11
|
-1
|
47.33
|
|
2026-08-28
|
10
|
10
|
0
|
47.51
|
|
2026-08-27
|
11
|
10
|
1
|
47.01
|
|
2026-08-26
|
21
|
21
|
0
|
46.73
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-24
|
40
|
40
|
0
|
46.65
|
|
2026-08-21
|
12
|
10
|
2
|
46.58
|
|
2026-08-20
|
4
|
0
|
4
|
46.85
|
|
2026-08-19
|
0
|
0
|
0
|
46.15
|
|
2026-08-18
|
0
|
10
|
-10
|
46.38
|
|
2026-08-17
|
11
|
10
|
1
|
47.38
|
|
2026-08-14
|
10
|
12
|
-2
|
47.44
|
|
2026-08-13
|
11
|
11
|
0
|
46.99
|
|
2026-08-12
|
10
|
10
|
0
|
47.25
|
|
2026-08-11
|
11
|
10
|
1
|
47.38
|
|
2026-08-10
|
10
|
10
|
0
|
47.05
|
|
2026-08-07
|
20
|
20
|
0
|
46.46
|
|
2026-08-06
|
3
|
1
|
2
|
45.94
|
|
2026-08-05
|
38
|
20
|
18
|
46.68
|
|
2026-08-04
|
1
|
0
|
1
|
45.42
|
|
2026-08-03
|
0
|
0
|
0
|
45.14
|
|
2026-07-31
|
24
|
20
|
4
|
45.14
|
|
2026-07-30
|
10
|
10
|
0
|
43.90
|
|
2026-07-29
|
0
|
0
|
0
|
|
|
2026-07-28
|
10
|
14
|
-4
|
43.94
|
|
2026-07-27
|
22
|
20
|
2
|
44.66
|
|
2026-07-24
|
0
|
0
|
0
|
44.48
|
|
2026-07-23
|
10
|
11
|
-1
|
44.90
|
|
2026-07-22
|
10
|
10
|
0
|
45.20
|
|
2026-07-21
|
30
|
30
|
0
|
45.00
|
|
2026-07-20
|
0
|
0
|
0
|
|
|
2026-07-17
|
40
|
0
|
40
|
44.84
|
|
2026-07-16
|
21
|
10
|
11
|
45.56
|
|
2026-07-15
|
35
|
20
|
15
|
46.62
|
|
2026-07-14
|
0
|
0
|
0
|
|
|
2026-07-13
|
43
|
15
|
28
|
45.66
|
|
2026-07-09
|
15
|
11
|
4
|
45.50
|
|
2026-07-08
|
11
|
10
|
1
|
45.52
|
|
2026-07-07
|
10
|
12
|
-2
|
46.30
|
|
2026-07-06
|
25
|
0
|
25
|
45.97
|
|
2026-07-03
|
0
|
0
|
0
|
|
|
2026-07-02
|
1
|
0
|
1
|
45.75
|
|
2026-06-30
|
12
|
0
|
12
|
45.33
|
|
2026-06-29
|
0
|
0
|
0
|
44.25
|
|
2026-06-26
|
1
|
42
|
-41
|
44.25
|
|
2026-06-25
|
20
|
1
|
19
|
44.53
|
|
2026-06-24
|
2
|
0
|
2
|
43.88
|
|
2026-06-23
|
9
|
10
|
-1
|
44.83
|
|
2026-06-22
|
12
|
0
|
12
|
44.95
|
|
2026-06-18
|
1
|
0
|
1
|
44.04
|
|
2026-06-17
|
0
|
1
|
-1
|
44.76
|
|
2026-06-16
|
1
|
1
|
0
|
45.30
|
|
2026-06-15
|
11
|
0
|
11
|
44.42
|
|
2026-06-12
|
0
|
1
|
-1
|
43.60
|
|
2026-06-11
|
1
|
2
|
-1
|
42.00
|
|
2026-06-10
|
0
|
0
|
0
|
|
|
2026-06-09
|
2
|
24
|
-22
|
43.40
|
|
2026-06-08
|
5
|
6
|
-1
|
42.62
|
|
2026-06-05
|
1
|
0
|
1
|
44.66
|
|
2026-06-04
|
3
|
32
|
-29
|
44.95
|
|
2026-06-03
|
11
|
27
|
-16
|
45.05
|
|
2026-06-02
|
4
|
1
|
3
|
44.71
|
|
2026-06-01
|
8
|
0
|
8
|
45.02
|
|
2026-05-29
|
12
|
2
|
10
|
44.64
|
|
2026-05-28
|
13
|
64
|
-51
|
43.57
|
|
2026-05-27
|
122
|
1
|
121
|
44.09
|
|
2026-05-26
|
12
|
8
|
4
|
43.89
|
|
2026-05-25
|
12
|
3
|
9
|
43.98
|
|
2026-05-22
|
10
|
0
|
10
|
43.25
|
|
2026-05-21
|
20
|
0
|
20
|
42.86
|
|
2026-05-20
|
16
|
0
|
16
|
42.19
|
|
2026-05-19
|
7
|
0
|
7
|
42.03
|
|
2026-05-18
|
4
|
2
|
2
|
42.02
|
|
2026-05-15
|
2
|
20
|
-18
|
42.29
|
|
2026-05-14
|
4
|
3
|
1
|
42.75
|
|
2026-05-13
|
1
|
1
|
0
|
42.44
|
|
2026-05-11
|
27
|
3
|
24
|
42.65
|
|
2026-05-08
|
16
|
0
|
16
|
41.50
|
|
2026-05-07
|
19
|
1
|
18
|
41.51
|
|
2026-05-06
|
80
|
50
|
30
|
41.14
|
|
2026-05-05
|
44
|
0
|
44
|
40.10
|
|
2026-05-04
|
34
|
13
|
21
|
40.16
|
|
2026-04-30
|
21
|
68
|
-47
|
39.34
|
|
2026-04-29
|
5
|
0
|
5
|
38.66
|
|
2026-04-28
|
25
|
37
|
-12
|
38.91
|
|
2026-04-27
|
24
|
11
|
13
|
38.94
|
|
2026-04-24
|
17
|
0
|
17
|
38.36
|
|
2026-04-23
|
13
|
0
|
13
|
37.91
|
|
2026-04-22
|
3
|
0
|
3
|
37.51
|
|
2026-04-21
|
30
|
0
|
30
|
37.58
|
|
2026-04-20
|
21
|
10
|
11
|
37.38
|
|
2026-04-17
|
0
|
1
|
-1
|
37.40
|
|
2026-04-16
|
115
|
0
|
115
|
36.93
|
|
2026-04-15
|
2
|
1
|
1
|
36.95
|
|
2026-04-14
|
19
|
0
|
19
|
36.49
|
|
2026-04-13
|
2
|
25
|
-23
|
35.51
|
|
2026-04-10
|
22
|
1
|
21
|
35.88
|
|
2026-04-09
|
0
|
0
|
0
|
35.46
|
|
2026-04-08
|
20
|
1
|
19
|
35.60
|
|
2026-04-07
|
4
|
0
|
4
|
34.29
|
|
2026-03-31
|
0
|
4
|
-4
|
33.10
|
|
2026-03-30
|
1
|
0
|
1
|
32.61
|
|
2026-03-27
|
0
|
0
|
0
|
34.39
|
|
2026-03-26
|
2
|
1
|
1
|
34.76
|
|
2026-03-24
|
0
|
0
|
0
|
34.29
|
|
2026-03-23
|
1
|
0
|
1
|
34.02
|
|
2026-03-20
|
0
|
0
|
0
|
34.61
|
|
2026-03-19
|
16
|
1
|
15
|
34.59
|
|
2026-03-18
|
0
|
3
|
-3
|
34.68
|
|
2026-03-17
|
0
|
0
|
0
|
34.57
|
|
2026-03-16
|
2
|
1
|
1
|
34.43
|
|
2026-03-13
|
3
|
2
|
1
|
34.31
|
|
2026-03-12
|
0
|
1
|
-1
|
34.64
|
|
2026-03-10
|
3
|
11
|
-8
|
34.69
|
|
2026-03-09
|
0
|
0
|
0
|
33.81
|
|
2026-03-06
|
4
|
1
|
3
|
34.97
|
|
2026-03-04
|
0
|
1
|
-1
|
34.50
|
|
2026-03-03
|
10
|
0
|
10
|
34.67
|
|
2026-03-02
|
0
|
0
|
0
|
34.51
|
|
2026-02-26
|
2
|
9
|
-7
|
34.82
|
|
2026-02-25
|
0
|
0
|
0
|
34.60
|
|
2026-02-24
|
2
|
11
|
-9
|
34.46
|
|
2026-02-23
|
4
|
11
|
-7
|
34.98
|
|
2026-02-11
|
2
|
0
|
2
|
35.83
|
|
2026-02-09
|
1
|
1
|
0
|
35.61
|
|
2026-02-06
|
2
|
6
|
-4
|
34.91
|
|
2026-02-05
|
0
|
2
|
-2
|
36.02
|
|
2026-02-04
|
0
|
0
|
0
|
36.48
|
|
2026-02-03
|
21
|
0
|
21
|
37.37
|
|
2026-02-02
|
0
|
0
|
0
|
36.49
|
|
2026-01-30
|
1
|
0
|
1
|
37.09
|
|
2026-01-29
|
11
|
6
|
5
|
37.39
|
|
2026-01-28
|
1
|
21
|
-20
|
37.66
|
|
2026-01-27
|
0
|
0
|
0
|
37.29
|
|
2026-01-26
|
2
|
1
|
1
|
37.10
|
|
2026-01-23
|
10
|
4
|
6
|
37.40
|
|
2026-01-21
|
0
|
1
|
-1
|
36.93
|
|
2026-01-20
|
0
|
1
|
-1
|
37.10
|
|
2026-01-19
|
1
|
2
|
-1
|
37.24
|
|
2026-01-16
|
2
|
2
|
0
|
37.68
|
|
2026-01-15
|
0
|
1
|
-1
|
37.68
|
|
2026-01-14
|
1
|
0
|
1
|
37.66
|
|
2026-01-13
|
1
|
1
|
0
|
37.87
|
|
2026-01-12
|
0
|
0
|
0
|
37.93
|
|
2026-01-09
|
0
|
0
|
0
|
37.94
|
|
2026-01-08
|
0
|
0
|
0
|
37.97
|
|
2026-01-07
|
0
|
13
|
-13
|
37.97
|
|
2026-01-05
|
0
|
2
|
-2
|
37.13
|
|
2026-01-02
|
0
|
0
|
0
|
37.50
|
|
2025-12-31
|
0
|
1
|
-1
|
37.64
|
|
2025-12-30
|
0
|
1
|
-1
|
37.66
|
|
2025-12-29
|
2
|
3
|
-1
|
37.83
|
|
2025-12-26
|
2
|
3
|
-1
|
37.89
|
|
2025-12-24
|
0
|
20
|
-20
|
37.75
|
|
2025-12-23
|
1
|
0
|
1
|
37.66
|
|
2025-12-22
|
25
|
0
|
25
|
37.67
|
|
2025-12-19
|
17
|
0
|
17
|
36.89
|
|
2025-12-18
|
0
|
1
|
-1
|
36.65
|
|
2025-12-17
|
0
|
0
|
0
|
36.72
|
|
2025-12-16
|
2
|
1
|
1
|
36.62
|
|
2025-12-15
|
0
|
0
|
0
|
37.05
|
|
2025-12-12
|
9
|
15
|
-6
|
37.54
|
|
2025-12-10
|
0
|
0
|
0
|
37.16
|
|
2025-12-09
|
0
|
0
|
0
|
37.16
|
|
2025-12-08
|
5
|
1
|
4
|
37.40
|
|
2025-12-05
|
34
|
0
|
34
|
37.60
|
|
2025-12-04
|
1
|
170
|
-169
|
37.66
|
|
2025-12-03
|
40
|
32
|
8
|
37.23
|
|
2025-12-02
|
0
|
4
|
-4
|
37.37
|
|
2025-12-01
|
1
|
2
|
-1
|
36.95
|
|
2025-11-28
|
0
|
3
|
-3
|
37.02
|
|
2025-11-27
|
0
|
0
|
0
|
36.60
|
|
2025-11-26
|
2
|
21
|
-19
|
36.76
|
|
2025-11-24
|
7
|
0
|
7
|
35.66
|
|
2025-11-21
|
0
|
0
|
0
|
35.58
|
|
2025-11-20
|
9
|
0
|
9
|
36.62
|
|
2025-11-19
|
1
|
3
|
-2
|
36.33
|
|
2025-11-18
|
6
|
7
|
-1
|
36.76
|
|
2025-11-17
|
4
|
10
|
-6
|
37.24
|
|
2025-11-14
|
0
|
1
|
-1
|
37.31
|
|
2025-11-13
|
1
|
70
|
-69
|
38.29
|
|
2025-11-12
|
49
|
61
|
-12
|
38.00
|
|
2025-11-11
|
3
|
0
|
3
|
38.00
|
|
2025-11-10
|
2
|
0
|
2
|
37.48
|
|
2025-11-07
|
0
|
1
|
-1
|
37.21
|
|
2025-11-06
|
3
|
2
|
1
|
37.94
|
|
2025-11-05
|
18
|
0
|
18
|
37.39
|
|
2025-11-04
|
19
|
0
|
19
|
38.30
|
|
2025-11-03
|
10
|
0
|
10
|
38.20
|
|
2025-10-29
|
1
|
3
|
-2
|
38.42
|
|
2025-10-28
|
10
|
0
|
10
|
38.06
|
|
2025-10-27
|
2
|
25
|
-23
|
37.96
|
|
2025-10-23
|
1
|
0
|
1
|
36.92
|
|
2025-10-22
|
0
|
4
|
-4
|
37.24
|
|
2025-10-21
|
0
|
2
|
-2
|
37.12
|
|
2025-10-20
|
25
|
0
|
25
|
36.69
|
|
2025-10-17
|
10
|
0
|
10
|
36.98
|
|
2025-10-16
|
2
|
0
|
2
|
37.05
|
|
2025-10-14
|
0
|
0
|
0
|
36.99
|
|
2025-10-13
|
3
|
1
|
2
|
36.92
|
|
2025-10-09
|
2
|
1
|
1
|
37.22
|
|
2025-10-08
|
0
|
0
|
0
|
36.89
|
|
2025-10-07
|
7
|
15
|
-8
|
37.11
|
|
2025-10-03
|
35
|
0
|
35
|
37.10
|
|
2025-10-02
|
0
|
10
|
-10
|
36.89
|
|
2025-10-01
|
0
|
0
|
0
|
36.70
|
|
2025-09-30
|
0
|
1
|
-1
|
36.64
|
|
2025-09-26
|
50
|
0
|
50
|
36.39
|
|
2025-09-25
|
4
|
0
|
4
|
36.77
|
|
2025-09-24
|
0
|
11
|
-11
|
37.00
|
|
2025-09-22
|
1
|
2
|
-1
|
37.07
|
|
2025-09-19
|
0
|
2
|
-2
|
36.54
|
|
2025-09-18
|
7
|
2
|
5
|
36.42
|
|
2025-09-17
|
0
|
0
|
0
|
36.24
|
|
2025-09-16
|
13
|
1
|
12
|
36.29
|
|
2025-09-15
|
2
|
0
|
2
|
36.29
|
|
2025-09-12
|
0
|
0
|
0
|
|
|
2025-09-11
|
20
|
1
|
19
|
36.50
|
|
2025-09-10
|
0
|
90
|
-90
|
36.05
|
|
2025-09-09
|
11
|
0
|
11
|
35.49
|
|
2025-09-08
|
3
|
1
|
2
|
35.53
|
|
2025-09-05
|
0
|
1
|
-1
|
35.75
|
|
2025-09-04
|
0
|
0
|
0
|
35.46
|
|
2025-09-03
|
6
|
0
|
6
|
35.41
|
|
2025-09-02
|
0
|
0
|
0
|
35.45
|
|
2025-09-01
|
0
|
0
|
0
|
|
|
2025-08-29
|
1
|
0
|
1
|
35.85
|
|
2025-08-26
|
35
|
12
|
23
|
35.23
|
|
2025-08-25
|
15
|
1
|
14
|
35.40
|
|
2025-08-20
|
5
|
0
|
5
|
34.57
|
|
2025-08-19
|
0
|
0
|
0
|
35.26
|
|
2025-08-18
|
2
|
0
|
2
|
35.44
|
|
2025-08-15
|
30
|
34
|
-4
|
35.30
|
|
2025-08-14
|
4
|
0
|
4
|
35.24
|
|
2025-08-13
|
36
|
30
|
6
|
35.24
|
|
2025-08-12
|
0
|
0
|
0
|
34.89
|
|
2025-08-11
|
0
|
2
|
-2
|
34.96
|
|
2025-08-08
|
20
|
20
|
0
|
34.98
|
|
2025-08-07
|
2
|
1
|
1
|
34.96
|
|
2025-08-06
|
3
|
1
|
2
|
34.74
|
|
2025-08-05
|
0
|
1
|
-1
|
34.79
|
|
2025-08-04
|
12
|
1
|
11
|
34.12
|
|
2025-07-31
|
2
|
8
|
-6
|
35.50
|
|
2025-07-30
|
2
|
0
|
2
|
34.89
|
|
2025-07-29
|
10
|
3
|
7
|
35.05
|
|
2025-07-28
|
3
|
4
|
-1
|
34.87
|
|
2025-07-25
|
17
|
18
|
-1
|
34.54
|
|
2025-07-24
|
5
|
0
|
5
|
34.29
|
|
2025-07-23
|
3
|
3
|
0
|
34.20
|
|
2025-07-22
|
11
|
20
|
-9
|
34.29
|
|
2025-07-21
|
2
|
1
|
1
|
34.42
|
|
2025-07-18
|
10
|
2
|
8
|
34.48
|
|
2025-07-16
|
2
|
1
|
1
|
33.84
|
|
2025-07-15
|
15
|
1
|
14
|
34.04
|
|
2025-07-14
|
3
|
7
|
-4
|
33.43
|
|
2025-07-11
|
0
|
31
|
-31
|
33.78
|
|
2025-07-10
|
11
|
0
|
11
|
33.97
|
|
2025-07-09
|
20
|
0
|
20
|
33.61
|
|
2025-07-08
|
31
|
0
|
31
|
33.51
|
|
2025-07-07
|
12
|
4
|
8
|
33.50
|
|
2025-07-04
|
27
|
2
|
25
|
33.44
|
|
2025-07-03
|
47
|
21
|
26
|
33.23
|
|
2025-07-02
|
86
|
0
|
86
|
33.31
|
|
2025-07-01
|
15
|
27
|
-12
|
33.55
|
|
2025-06-30
|
2
|
6
|
-4
|
33.40
|
|
2025-06-27
|
20
|
0
|
20
|
33.07
|
|
2025-06-26
|
2
|
1
|
1
|
33.20
|
|
2025-06-25
|
2
|
3
|
-1
|
33.30
|
|
2025-06-24
|
5
|
2
|
3
|
33.13
|
|
2025-06-23
|
1
|
1
|
0
|
32.55
|
|
2025-06-20
|
0
|
1
|
-1
|
32.70
|
|
2025-06-19
|
0
|
2
|
-2
|
32.67
|
|
2025-06-17
|
0
|
1
|
-1
|
32.90
|
|
2025-06-16
|
2
|
2
|
0
|
32.85
|
|
2025-06-13
|
29
|
39
|
-10
|
32.55
|
|
2025-06-12
|
0
|
3
|
-3
|
32.98
|
|
2025-06-11
|
0
|
21
|
-21
|
33.31
|
|
2025-06-10
|
10
|
0
|
10
|
33.50
|
|
2025-06-09
|
0
|
4
|
-4
|
33.18
|
|
2025-06-06
|
4
|
0
|
4
|
32.76
|
|
2025-06-05
|
0
|
1
|
-1
|
32.79
|
|
2025-06-04
|
0
|
0
|
0
|
32.88
|
|
2025-06-03
|
1
|
0
|
1
|
32.51
|
|
2025-06-02
|
6
|
1
|
5
|
32.18
|
|
2025-05-29
|
11
|
0
|
11
|
33.13
|
|
2025-05-28
|
1
|
0
|
1
|
32.58
|
|
2025-05-27
|
8
|
0
|
8
|
32.13
|
|
2025-05-23
|
4
|
0
|
4
|
32.31
|
|
2025-05-22
|
10
|
2
|
8
|
32.30
|
|
2025-05-20
|
6
|
1
|
5
|
32.98
|
|
2025-05-19
|
1
|
2
|
-1
|
32.74
|
|
2025-05-16
|
10
|
4
|
6
|
32.81
|
|
2025-05-15
|
2
|
33
|
-31
|
32.91
|
|
2025-05-14
|
3
|
14
|
-11
|
33.03
|
|
2025-05-13
|
16
|
3
|
13
|
32.37
|
|
2025-05-12
|
27
|
0
|
27
|
31.86
|
|
2025-05-09
|
13
|
46
|
-33
|
31.51
|
|
2025-05-08
|
2
|
2
|
0
|
31.38
|
|
2025-05-07
|
0
|
5
|
-5
|
31.10
|
|
2025-05-06
|
34
|
16
|
18
|
31.20
|
|
2025-05-05
|
36
|
1
|
35
|
30.78
|
|
2025-05-02
|
127
|
6
|
121
|
32.34
|
|
2025-04-30
|
14
|
57
|
-43
|
32.34
|
|
2025-04-29
|
8
|
1
|
7
|
32.55
|
|
2025-04-28
|
2
|
5
|
-3
|
32.46
|
|
2025-04-25
|
10
|
29
|
-19
|
32.40
|
|
2025-04-24
|
1
|
6
|
-5
|
31.04
|
|
2025-04-23
|
11
|
8
|
3
|
30.96
|
|
2025-04-22
|
20
|
4
|
16
|
29.62
|
|
2025-04-17
|
4
|
2
|
2
|
30.41
|
|
2025-04-16
|
2
|
1
|
1
|
30.34
|
|
2025-04-15
|
113
|
0
|
113
|
30.68
|
|
2025-04-14
|
23
|
3
|
20
|
31.00
|
|
2025-04-11
|
45
|
0
|
45
|
30.45
|
|
2025-04-10
|
16
|
50
|
-34
|
31.64
|
|
2025-04-08
|
25
|
26
|
-1
|
29.43
|
|
2025-04-07
|
45
|
20
|
25
|
28.22
|
|
2025-04-02
|
0
|
108
|
-108
|
32.81
|
|
2025-04-01
|
63
|
51
|
12
|
32.66
|
|
2025-03-31
|
13
|
0
|
13
|
32.49
|
|
2025-03-28
|
21
|
0
|
21
|
33.80
|
|
2025-03-27
|
11
|
27
|
-16
|
34.02
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-24
|
1
|
0
|
1
|
33.94
|
|
2025-03-21
|
0
|
0
|
0
|
33.52
|
|
2025-03-20
|
0
|
0
|
0
|
33.87
|
|
2025-03-19
|
61
|
0
|
61
|
33.22
|
|
2025-03-18
|
20
|
0
|
20
|
33.53
|
|
2025-03-17
|
26
|
1
|
25
|
33.17
|
|
2025-03-14
|
25
|
0
|
25
|
32.73
|
|
2025-03-13
|
1
|
0
|
1
|
32.95
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
12
|
-12
|
32.88
|
|
2025-03-10
|
1
|
3
|
-2
|
33.99
|
|
2025-03-07
|
4
|
0
|
4
|
34.16
|
|
2025-03-06
|
11
|
21
|
-10
|
35.03
|
|
2025-03-05
|
10
|
60
|
-50
|
34.67
|
|
2025-03-04
|
32
|
33
|
-1
|
34.74
|
|
2025-03-03
|
2
|
1
|
1
|
35.20
|
|
2025-02-27
|
0
|
11
|
-11
|
35.59
|
|
2025-02-26
|
2
|
25
|
-23
|
35.46
|
|
2025-02-25
|
21
|
20
|
1
|
35.71
|
|
2025-02-24
|
3
|
1
|
2
|
36.30
|
|
2025-02-19
|
1
|
21
|
-20
|
37.49
|
|
2025-02-17
|
2
|
0
|
2
|
37.25
|
|
2025-02-14
|
0
|
7
|
-7
|
37.25
|
|
2025-02-11
|
4
|
2
|
2
|
37.03
|
|
2025-02-10
|
1
|
3
|
-2
|
36.87
|
|
2025-02-06
|
22
|
2
|
20
|
37.01
|
|
2025-02-05
|
4
|
26
|
-22
|
36.68
|
|
2025-02-04
|
20
|
14
|
6
|
36.31
|
|
2025-02-03
|
5
|
85
|
-80
|
35.49
|
|
2025-01-22
|
24
|
7
|
17
|
36.27
|
|
2025-01-21
|
3
|
1
|
2
|
35.50
|
|
2025-01-20
|
3
|
4
|
-1
|
35.47
|
|
2025-01-16
|
5
|
54
|
-49
|
35.51
|
|
2025-01-15
|
3
|
28
|
-25
|
34.89
|
|
2025-01-14
|
21
|
6
|
15
|
34.93
|
|
2025-01-13
|
6
|
37
|
-31
|
34.92
|
|
2025-01-09
|
0
|
0
|
0
|
35.45
|
|
2025-01-08
|
1
|
0
|
1
|
35.53
|
|
2025-01-07
|
4
|
0
|
4
|
35.84
|
|
2025-01-06
|
3
|
12
|
-9
|
35.88
|
|
2025-01-03
|
1
|
18
|
-17
|
35.41
|
|
2024-12-31
|
0
|
3
|
-3
|
35.29
|
|
2024-12-30
|
1
|
3
|
-2
|
35.79
|
|
2024-12-26
|
2
|
71
|
-69
|
36.48
|
|
2024-12-25
|
0
|
1
|
-1
|
36.43
|
|
2024-12-24
|
0
|
13
|
-13
|
35.90
|
|
2024-12-23
|
21
|
33
|
-12
|
36.11
|
|
2024-12-20
|
0
|
2
|
-2
|
35.20
|
|
2024-12-19
|
13
|
44
|
-31
|
35.32
|
|
2024-12-18
|
0
|
7
|
-7
|
36.60
|
|
2024-12-17
|
0
|
3
|
-3
|
36.78
|
|
2024-12-16
|
2
|
5
|
-3
|
36.52
|
|
2024-12-11
|
0
|
0
|
0
|
36.54
|
|
2024-12-09
|
0
|
0
|
0
|
37.14
|
|
2024-12-06
|
24
|
26
|
-2
|
36.78
|
|
2024-12-05
|
40
|
0
|
40
|
36.93
|
|
2024-12-03
|
1
|
0
|
1
|
36.43
|
|
2024-11-29
|
1
|
20
|
-19
|
36.03
|
|
2024-11-28
|
0
|
1
|
-1
|
35.86
|
|
2024-11-27
|
5
|
0
|
5
|
36.12
|
|
2024-11-26
|
4
|
1
|
3
|
35.82
|
|
2024-11-25
|
1
|
3
|
-2
|
36.03
|
|
2024-11-22
|
0
|
15
|
-15
|
35.91
|
|
2024-11-20
|
1
|
0
|
1
|
35.72
|
|
2024-11-19
|
0
|
29
|
-29
|
35.35
|
|
2024-11-18
|
2
|
8
|
-6
|
35.37
|
|
2024-11-14
|
2
|
1
|
1
|
36.22
|
|
2024-11-13
|
0
|
0
|
0
|
36.16
|
|
2024-11-12
|
3
|
0
|
3
|
36.08
|
|
2024-11-11
|
0
|
7
|
-7
|
35.96
|
|
2024-11-08
|
0
|
2
|
-2
|
35.63
|
| 合計 | 4512 | 3844 | 668 | |
