點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 具備隔日慣性
50.4% (136/270 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
74 pts
5日大漲率 7.4%
10日大漲率 5.2%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
17
3
14
22.37
2026-11-03
1
0
1
21.48
2026-11-02
0
1
-1
21.27
2026-10-30
0
0
0
21.35
2026-10-29
10
0
10
21.32
2026-10-27
0
1
-1
21.25
2026-10-22
0
31
-31
21.74
2026-10-21
0
2
-2
21.51
2026-10-20
0
1
-1
21.35
2026-10-19
0
1
-1
21.86
2026-10-16
0
30
-30
21.63
2026-10-15
125
2
123
21.45
2026-10-14
0
0
0
22.03
2026-10-13
11
0
11
21.81
2026-10-12
0
1
-1
21.87
2026-10-08
0
1
-1
21.88
2026-10-07
15
0
15
21.99
2026-10-06
0
22
-22
21.90
2026-10-02
0
4
-4
21.92
2026-10-01
2
0
2
22.20
2026-09-30
0
0
0
22.14
2026-09-29
0
5
-5
22.03
2026-09-24
0
0
0
22.77
2026-09-21
3
1
2
22.95
2026-09-18
0
1
-1
23.08
2026-09-17
0
0
0
22.63
2026-09-16
16
2
14
22.63
2026-09-15
0
6
-6
22.77
2026-09-14
1
2
-1
23.20
2026-09-10
0
2
-2
23.34
2026-09-09
7
1
6
23.80
2026-09-07
18
0
18
23.17
2026-09-04
3
0
3
23.09
2026-09-03
5
4
1
22.95
2026-09-02
21
2
19
22.72
2026-09-01
4
2
2
22.94
2026-08-31
0
1
-1
23.18
2026-08-28
3
0
3
23.41
2026-08-27
2
0
2
23.42
2026-08-26
0
19
-19
23.61
2026-08-25
9
2
7
23.26
2026-08-24
0
0
0
23.46
2026-08-20
8
32
-24
23.75
2026-08-18
2
5
-3
23.87
2026-08-17
10
3
7
24.20
2026-08-14
8
1
7
24.20
2026-08-13
1
0
1
24.30
2026-08-12
12
0
12
23.90
2026-08-11
1
2
-1
23.85
2026-08-05
0
4
-4
24.31
2026-08-04
0
4
-4
23.80
2026-07-31
0
1
-1
23.85
2026-07-30
0
2
-2
22.71
2026-07-29
1
56
-55
22.99
2026-07-28
0
42
-42
23.80
2026-07-27
174
1
173
24.30
2026-07-23
0
0
0
24.72
2026-07-20
6
0
6
24.78
2026-07-17
0
2
-2
24.52
2026-07-16
3
0
3
25.16
2026-07-15
1
10
-9
25.27
2026-07-14
13
2
11
24.53
2026-07-09
1
0
1
25.33
2026-07-08
5
0
5
25.51
2026-07-07
1
0
1
26.18
2026-07-06
0
4
-4
26.03
2026-06-30
14
22
-8
26.32
2026-06-29
0
3
-3
25.60
2026-06-23
19
10
9
26.96
2026-06-22
5
103
-98
26.61
2026-06-16
7
2
5
26.88
2026-06-15
5
2
3
27.12
2026-06-12
16
1
15
26.70
2026-06-10
40
0
40
26.90
2026-06-09
3
0
3
27.56
2026-06-03
18
50
-32
30.09
2026-06-02
5
0
5
29.53
2026-05-27
9
0
9
29.36
2026-05-26
1
8
-7
28.75
2026-05-25
5
0
5
28.44
2026-05-22
0
1
-1
28.26
2026-05-21
12
1
11
27.38
2026-05-18
0
15
-15
27.42
2026-05-14
0
16
-16
27.44
2026-05-13
3
0
3
27.02
2026-05-12
6
3
3
27.26
2026-05-11
4
30
-26
26.53
2026-05-08
76
59
17
26.07
2026-05-07
5
0
5
26.69
2026-05-06
4
0
4
26.75
2026-05-05
9
1
8
26.18
2026-05-04
0
12
-12
26.40
2026-04-30
1
0
1
25.62
2026-04-28
1
32
-31
25.54
2026-04-27
0
4
-4
25.06
2026-04-24
0
9
-9
25.31
2026-04-23
10
1
9
24.67
2026-04-21
0
109
-109
24.51
2026-04-20
38
3
35
24.05
2026-04-17
7
1
6
24.48
2026-04-14
0
6
-6
24.31
2026-04-10
1
9
-8
24.04
2026-04-08
43
29
14
24.02
2026-04-07
4
1
3
23.65
2026-04-02
5
41
-36
23.47
2026-04-01
38
35
3
23.69
2026-03-31
3
4
-1
23.28
2026-03-30
1
4
-3
23.46
2026-03-26
6
1
5
24.02
2026-03-25
7
0
7
23.63
2026-03-24
3
7
-4
23.19
2026-03-23
86
1
85
23.42
2026-03-20
29
2
27
23.99
2026-03-19
22
0
22
23.77
2026-03-18
9
17
-8
24.01
2026-03-17
23
6
17
23.49
2026-03-16
6
3
3
23.39
2026-03-13
9
5
4
23.32
2026-03-11
8
0
8
23.22
2026-03-06
10
0
10
23.09
2026-03-03
6
0
6
23.15
2026-02-26
2
21
-19
23.62
2026-02-09
28
26
2
23.28
2026-02-06
3
11
-8
22.74
2026-02-05
30
15
15
23.35
2026-02-04
61
66
-5
23.43
2026-02-03
3
8
-5
22.76
2026-01-30
7
15
-8
23.00
2026-01-29
6
14
-8
23.56
2026-01-28
6
37
-31
23.15
2026-01-27
2
5
-3
22.76
2026-01-26
17
1
16
22.45
2026-01-22
12
27
-15
21.94
2026-01-21
31
2
29
21.77
2026-01-20
5
28
-23
21.83
2026-01-19
0
7
-7
21.80
2026-01-16
29
2
27
21.80
2026-01-14
1
93
-92
22.04
2026-01-13
0
30
-30
21.68
2026-01-12
18
22
-4
21.52
2026-01-09
1
89
-88
21.24
2026-01-08
25
4
21
21.14
2026-01-07
10
0
10
21.22
2026-01-05
27
3
24
20.83
2026-01-02
24
15
9
20.26
2025-12-31
1
0
1
20.05
2025-12-30
4
33
-29
20.22
2025-12-29
14
1
13
20.36
2025-12-26
41
2
39
20.39
2025-12-24
10
0
10
20.34
2025-12-23
21
0
21
20.37
2025-12-22
5
2
3
20.32
2025-12-19
1
31
-30
20.09
2025-12-18
33
0
33
19.95
2025-12-15
3
0
3
20.20
2025-12-12
28
6
22
20.41
2025-12-11
15
0
15
20.07
2025-12-10
6
0
6
20.01
2025-12-08
10
15
-5
20.26
2025-12-05
47
5
42
20.40
2025-12-04
9
0
9
20.08
2025-12-03
15
8
7
20.19
2025-12-02
6
8
-2
19.97
2025-12-01
3
15
-12
20.29
2025-11-28
6
0
6
20.09
2025-11-27
0
11
-11
20.13
2025-11-26
0
11
-11
19.83
2025-11-25
0
31
-31
19.68
2025-11-24
11
1
10
19.53
2025-11-20
3
0
3
19.98
2025-11-19
21
0
21
19.73
2025-11-18
10
1
9
20.02
2025-11-14
36
4
32
20.17
2025-11-13
15
0
15
20.93
2025-11-10
0
6
-6
20.75
2025-11-06
93
176
-83
21.24
2025-11-05
55
0
55
20.23
2025-11-03
0
19
-19
20.44
2025-10-31
43
31
12
20.35
2025-10-30
43
20
23
20.29
2025-10-29
0
108
-108
20.33
2025-10-28
12
47
-35
20.03
2025-10-27
15
12
3
20.12
2025-10-23
2
49
-47
19.43
2025-10-22
40
17
23
19.84
2025-10-21
1
13
-12
20.13
2025-10-20
68
17
51
20.09
2025-10-17
68
5
63
20.29
2025-10-15
4
43
-39
20.24
2025-10-13
1
6
-5
19.03
2025-10-09
0
29
-29
19.21
2025-10-08
25
20
5
18.95
2025-10-03
28
17
11
18.75
2025-10-02
3
53
-50
18.76
2025-10-01
0
19
-19
17.98
2025-09-30
1
0
1
17.73
2025-09-26
0
12
-12
17.57
2025-09-25
4
36
-32
17.56
2025-09-24
3
16
-13
17.51
2025-09-23
37
84
-47
17.78
2025-09-22
45
0
45
17.25
2025-09-19
17
0
17
17.11
2025-09-18
0
32
-32
17.08
2025-09-17
5
0
5
16.82
2025-09-16
11
9
2
16.79
2025-09-15
15
0
15
16.71
2025-09-12
26
0
26
16.74
2025-09-11
16
1
15
16.78
2025-09-10
0
8
-8
16.60
2025-09-09
4
0
4
16.81
2025-09-08
2
0
2
16.87
2025-09-04
26
0
26
16.55
2025-09-03
20
0
20
16.45
2025-09-02
0
18
-18
16.65
2025-08-29
35
2
33
16.72
2025-08-27
25
0
25
16.43
2025-08-26
0
18
-18
16.44
2025-08-25
6
2
4
16.79
2025-08-22
1
0
1
16.25
2025-08-21
4
0
4
16.35
2025-08-20
35
0
35
16.19
2025-08-19
0
40
-40
16.31
2025-08-18
1
45
-44
15.76
2025-08-15
0
0
0
15.36
2025-08-14
0
0
0
15.41
2025-08-11
2
0
2
15.38
2025-08-08
4
10
-6
15.37
2025-08-07
19
2
17
15.35
2025-08-06
27
8
19
15.42
2025-08-05
6
0
6
15.34
2025-08-04
0
26
-26
15.40
2025-08-01
13
0
13
15.34
2025-07-31
0
15
-15
15.42
2025-07-30
0
1
-1
15.53
2025-07-29
15
30
-15
15.67
2025-07-28
58
0
58
15.76
2025-07-25
0
38
-38
15.56
2025-07-24
31
35
-4
15.52
2025-07-23
31
1
30
15.55
2025-07-22
0
3
-3
15.17
2025-07-21
0
7
-7
15.07
2025-07-18
0
1
-1
14.85
2025-07-17
11
2
9
14.83
2025-07-16
51
43
8
14.88
2025-07-14
14
5
9
14.69
2025-07-11
41
90
-49
14.80
2025-07-10
12
141
-129
14.97
2025-07-09
1
50
-49
14.59
2025-07-08
51
0
51
14.77
2025-07-07
15
26
-11
14.98
2025-07-04
2
204
-202
14.84
2025-07-03
1
0
1
14.52
2025-07-02
0
31
-31
14.23
2025-07-01
0
14
-14
14.01
2025-06-30
0
27
-27
14.10
2025-06-27
11
1
10
14.06
2025-06-26
1
0
1
14.03
2025-06-24
7
0
7
13.96
2025-06-23
4
0
4
13.90
2025-06-17
0
12
-12
14.29
2025-06-16
48
7
41
13.87
2025-06-13
0
106
-106
14.10
2025-06-12
30
51
-21
14.27
2025-06-11
3
30
-27
14.26
2025-06-09
0
15
-15
13.96
2025-06-06
0
5
-5
13.83
2025-06-05
2
81
-79
13.82
2025-06-04
25
0
25
13.74
2025-06-03
1
1
0
13.54
2025-06-02
2
0
2
13.54
2025-05-29
1
0
1
13.60
2025-05-28
0
31
-31
13.43
2025-05-27
44
0
44
13.53
2025-05-23
0
54
-54
13.32
2025-05-22
22
0
22
13.68
2025-05-21
21
15
6
13.90
2025-05-20
16
0
16
13.65
2025-05-16
2
2
0
13.85
2025-05-15
20
0
20
13.75
2025-05-14
5
0
5
13.82
2025-05-13
20
30
-10
13.38
2025-05-12
25
0
25
13.26
2025-05-07
40
34
6
12.97
2025-05-05
23
10
13
12.67
2025-05-02
82
65
17
13.42
2025-04-30
29
30
-1
13.63
2025-04-28
35
0
35
13.81
2025-04-25
32
0
32
13.64
2025-04-24
0
6
-6
13.55
2025-04-22
0
17
-17
13.60
2025-04-16
15
45
-30
13.50
2025-04-15
0
5
-5
13.45
2025-04-14
32
11
21
13.44
2025-04-11
3
1
2
13.12
2025-04-10
6
16
-10
13.12
2025-04-08
42
0
42
13.00
2025-04-07
33
58
-25
12.93
2025-04-02
0
53
-53
14.02
2025-04-01
0
37
-37
13.91
2025-03-28
14
0
14
14.02
2025-03-27
25
0
25
14.00
2025-03-24
20
0
20
14.32
2025-03-21
25
0
25
14.45
2025-03-20
9
0
9
14.56
2025-03-19
85
0
85
14.60
2025-03-18
58
0
58
14.53
2025-03-13
13
0
13
14.25
2025-03-12
2
0
2
14.46
2025-03-11
33
1
32
14.37
2025-03-07
4
1
3
14.01
2025-03-06
1
36
-35
14.00
2025-03-05
5
0
5
13.86
2025-03-04
0
3
-3
13.63
2025-02-27
20
2
18
14.31
2025-02-26
19
30
-11
14.22
2025-02-24
0
4
-4
13.97
2025-02-19
0
16
-16
13.68
2025-02-18
21
0
21
13.70
2025-02-17
0
30
-30
13.71
2025-02-14
0
0
0
13.59
2025-02-11
3
2
1
13.59
2025-02-10
0
1
-1
13.64
2025-02-06
4
0
4
13.77
2025-02-05
0
16
-16
13.70
2025-01-22
24
32
-8
13.67
2025-01-21
26
1
25
13.96
2025-01-20
15
30
-15
14.04
2025-01-16
0
56
-56
13.97
2025-01-15
0
15
-15
13.82
2025-01-14
16
0
16
13.82
2025-01-13
7
0
7
13.85
2025-01-09
21
2
19
14.16
2025-01-08
1
30
-29
14.60
2025-01-07
30
20
10
14.51
2025-01-06
0
55
-55
14.40
2025-01-02
5
2
3
13.88
2024-12-31
22
0
22
13.92
2024-12-30
55
4
51
14.00
2024-12-23
0
36
-36
13.77
2024-12-20
1
24
-23
13.54
2024-12-19
11
3
8
13.79
2024-12-18
20
5
15
13.99
2024-12-17
1
19
-18
14.00
2024-12-16
40
0
40
14.11
2024-12-12
0
5
-5
14.34
2024-12-11
6
0
6
14.45
2024-12-09
55
12
43
14.29
2024-12-06
9
3
6
14.35
2024-12-05
17
1
16
14.38
2024-12-02
13
0
13
14.86
2024-11-29
0
34
-34
14.90
2024-11-28
6
4
2
14.83
2024-11-27
14
0
14
14.55
2024-11-26
11
6
5
14.65
2024-11-25
37
0
37
14.19
2024-11-22
0
89
-89
14.23
2024-11-21
32
38
-6
14.09
2024-11-20
20
27
-7
14.11
2024-11-19
25
57
-32
14.25
2024-11-18
80
22
58
14.36
2024-11-15
15
0
15
14.46
2024-11-14
38
20
18
14.23
2024-11-13
1
72
-71
14.31
2024-11-12
0
63
-63
14.66
2024-11-11
0
22
-22
14.56
2024-11-08
28
99
-71
14.61
合計 4874 5435 -561