| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
25
|
113
|
-88
|
11.35
|
|
2026-11-04
|
5
|
169
|
-164
|
11.75
|
|
2026-11-03
|
250
|
52
|
198
|
11.80
|
|
2026-11-02
|
11
|
0
|
11
|
12.25
|
|
2026-10-28
|
30
|
0
|
30
|
12.65
|
|
2026-10-27
|
26
|
0
|
26
|
12.65
|
|
2026-10-21
|
4
|
22
|
-18
|
12.85
|
|
2026-10-16
|
6
|
346
|
-340
|
13.35
|
|
2026-10-15
|
290
|
15
|
275
|
13.20
|
|
2026-10-12
|
31
|
6
|
25
|
13.10
|
|
2026-10-06
|
0
|
32
|
-32
|
12.50
|
|
2026-10-05
|
35
|
5
|
30
|
12.60
|
|
2026-10-02
|
1
|
57
|
-56
|
12.70
|
|
2026-09-24
|
4
|
33
|
-29
|
12.50
|
|
2026-09-21
|
0
|
11
|
-11
|
12.35
|
|
2026-09-09
|
4
|
37
|
-33
|
12.80
|
|
2026-09-07
|
18
|
37
|
-19
|
12.20
|
|
2026-08-31
|
1
|
45
|
-44
|
12.65
|
|
2026-08-26
|
126
|
23
|
103
|
12.30
|
|
2026-08-25
|
1
|
389
|
-388
|
11.85
|
|
2026-08-24
|
6
|
42
|
-36
|
11.85
|
|
2026-08-21
|
0
|
113
|
-113
|
12.20
|
|
2026-08-17
|
34
|
2
|
32
|
11.85
|
|
2026-08-14
|
15
|
0
|
15
|
12.00
|
|
2026-08-11
|
68
|
45
|
23
|
11.95
|
|
2026-08-10
|
31
|
2
|
29
|
12.10
|
|
2026-08-07
|
29
|
94
|
-65
|
11.80
|
|
2026-08-06
|
32
|
11
|
21
|
11.55
|
|
2026-08-04
|
1
|
36
|
-35
|
11.40
|
|
2026-08-03
|
6
|
56
|
-50
|
11.15
|
|
2026-07-31
|
140
|
1
|
139
|
11.25
|
|
2026-07-30
|
213
|
63
|
150
|
11.05
|
|
2026-07-28
|
107
|
34
|
73
|
11.40
|
|
2026-07-24
|
103
|
28
|
75
|
12.90
|
|
2026-07-17
|
140
|
25
|
115
|
13.35
|
|
2026-07-16
|
93
|
30
|
63
|
14.00
|
|
2026-07-15
|
79
|
116
|
-37
|
13.80
|
|
2026-06-26
|
93
|
49
|
44
|
13.20
|
|
2026-06-22
|
76
|
15
|
61
|
13.70
|
|
2026-06-16
|
48
|
25
|
23
|
12.75
|
|
2026-06-11
|
23
|
60
|
-37
|
12.50
|
|
2026-06-08
|
169
|
80
|
89
|
12.80
|
|
2026-05-26
|
41
|
81
|
-40
|
12.10
|
|
2026-05-14
|
30
|
87
|
-57
|
12.75
|
|
2026-04-29
|
54
|
136
|
-82
|
13.75
|
|
2026-03-18
|
78
|
18
|
60
|
12.90
|
|
2026-03-13
|
59
|
149
|
-90
|
12.85
|
|
2026-02-23
|
57
|
22
|
35
|
11.95
|
|
2026-02-11
|
52
|
111
|
-59
|
11.70
|
|
2026-02-09
|
118
|
82
|
36
|
11.60
|
|
2026-02-05
|
33
|
4
|
29
|
11.65
|
|
2026-01-26
|
104
|
237
|
-133
|
12.45
|
|
2026-01-21
|
12
|
133
|
-121
|
11.35
|
|
2026-01-20
|
119
|
27
|
92
|
11.50
|
|
2026-01-15
|
57
|
11
|
46
|
11.90
|
|
2026-01-05
|
6
|
24
|
-18
|
10.45
|
|
2025-12-19
|
23
|
2
|
21
|
11.05
|
|
2025-12-12
|
58
|
4
|
54
|
11.50
|
|
2025-12-09
|
0
|
100
|
-100
|
11.90
|
|
2025-12-03
|
541
|
2287
|
-1746
|
12.05
|
|
2025-12-02
|
1772
|
40
|
1732
|
12.25
|
|
2025-12-01
|
3
|
108
|
-105
|
11.15
|
|
2025-11-20
|
78
|
0
|
78
|
10.40
|
|
2025-11-17
|
49
|
2
|
47
|
11.00
|
|
2025-11-14
|
75
|
26
|
49
|
11.30
|
|
2025-11-13
|
38
|
111
|
-73
|
11.30
|
|
2025-11-12
|
77
|
14
|
63
|
11.00
|
|
2025-11-11
|
25
|
7
|
18
|
10.45
|
|
2025-11-10
|
26
|
1
|
25
|
10.45
|
|
2025-11-05
|
3
|
25
|
-22
|
10.10
|
|
2025-10-31
|
1
|
17
|
-16
|
10.35
|
|
2025-10-28
|
3
|
99
|
-96
|
11.15
|
|
2025-10-27
|
94
|
17
|
77
|
11.20
|
|
2025-10-16
|
44
|
19
|
25
|
10.55
|
|
2025-10-08
|
42
|
21
|
21
|
10.05
|
|
2025-10-07
|
4
|
27
|
-23
|
9.83
|
|
2025-10-03
|
3
|
25
|
-22
|
9.86
|
|
2025-10-02
|
6
|
72
|
-66
|
9.91
|
|
2025-09-12
|
0
|
12
|
-12
|
10.10
|
|
2025-09-05
|
10
|
0
|
10
|
10.30
|
|
2025-09-04
|
0
|
26
|
-26
|
10.30
|
|
2025-09-03
|
1
|
36
|
-35
|
10.20
|
|
2025-09-01
|
0
|
111
|
-111
|
10.45
|
|
2025-08-27
|
49
|
15
|
34
|
10.75
|
|
2025-08-20
|
17
|
91
|
-74
|
10.65
|
|
2025-08-19
|
82
|
18
|
64
|
11.05
|
|
2025-08-15
|
39
|
17
|
22
|
11.00
|
|
2025-08-13
|
65
|
4
|
61
|
11.05
|
|
2025-08-11
|
0
|
11
|
-11
|
10.25
|
|
2025-08-08
|
1
|
11
|
-10
|
10.25
|
|
2025-08-07
|
29
|
1
|
28
|
10.35
|
|
2025-08-06
|
0
|
63
|
-63
|
10.30
|
|
2025-08-01
|
2
|
23
|
-21
|
10.45
|
|
2025-07-31
|
99
|
38
|
61
|
10.85
|
|
2025-07-29
|
43
|
3
|
40
|
10.60
|
|
2025-07-24
|
5
|
76
|
-71
|
10.55
|
|
2025-07-18
|
100
|
35
|
65
|
10.35
|
|
2025-07-17
|
4
|
89
|
-85
|
10.25
|
|
2025-07-16
|
42
|
69
|
-27
|
9.83
|
|
2025-07-08
|
35
|
0
|
35
|
9.31
|
|
2025-07-07
|
3
|
33
|
-30
|
9.52
|
|
2025-07-03
|
1
|
74
|
-73
|
9.72
|
|
2025-07-01
|
36
|
2
|
34
|
9.43
|
|
2025-06-27
|
29
|
5
|
24
|
9.51
|
|
2025-06-26
|
45
|
5
|
40
|
9.56
|
|
2025-06-25
|
19
|
2
|
17
|
9.42
|
|
2025-06-24
|
25
|
2
|
23
|
9.36
|
|
2025-06-23
|
3
|
24
|
-21
|
9.14
|
|
2025-06-19
|
6
|
28
|
-22
|
9.33
|
|
2025-06-18
|
18
|
5
|
13
|
9.65
|
|
2025-06-17
|
15
|
0
|
15
|
9.73
|
|
2025-06-10
|
65
|
21
|
44
|
9.71
|
|
2025-06-09
|
12
|
1
|
11
|
9.52
|
|
2025-06-06
|
4
|
58
|
-54
|
9.75
|
|
2025-06-04
|
3
|
44
|
-41
|
9.53
|
|
2025-06-02
|
4
|
37
|
-33
|
9.32
|
|
2025-05-21
|
27
|
0
|
27
|
10.35
|
|
2025-05-20
|
15
|
3
|
12
|
10.25
|
|
2025-05-16
|
13
|
1
|
12
|
10.25
|
|
2025-05-14
|
31
|
6
|
25
|
10.45
|
|
2025-05-13
|
53
|
3
|
50
|
10.50
|
|
2025-05-12
|
100
|
5
|
95
|
10.60
|
|
2025-05-09
|
37
|
71
|
-34
|
10.50
|
|
2025-05-06
|
27
|
1
|
26
|
10.50
|
|
2025-05-05
|
27
|
1
|
26
|
10.50
|
|
2025-04-30
|
21
|
0
|
21
|
10.20
|
|
2025-04-22
|
1
|
25
|
-24
|
10.10
|
|
2025-04-21
|
23
|
5
|
18
|
9.97
|
|
2025-04-11
|
90
|
17
|
73
|
10.00
|
|
2025-04-10
|
44
|
1
|
43
|
9.79
|
|
2025-04-08
|
162
|
268
|
-106
|
9.68
|
|
2025-04-02
|
9
|
27
|
-18
|
11.35
|
|
2025-03-31
|
4
|
45
|
-41
|
10.75
|
|
2025-03-28
|
2
|
35
|
-33
|
11.15
|
|
2025-03-25
|
61
|
3
|
58
|
11.55
|
|
2025-03-24
|
0
|
33
|
-33
|
11.75
|
|
2025-03-20
|
51
|
0
|
51
|
12.30
|
|
2025-03-19
|
35
|
8
|
27
|
12.15
|
|
2025-03-18
|
93
|
16
|
77
|
12.10
|
|
2025-03-17
|
50
|
26
|
24
|
12.15
|
|
2025-03-14
|
4
|
47
|
-43
|
11.95
|
|
2025-03-13
|
44
|
4
|
40
|
11.55
|
|
2025-03-05
|
5
|
308
|
-303
|
12.25
|
|
2025-03-03
|
15
|
116
|
-101
|
11.90
|
|
2025-02-27
|
344
|
12
|
332
|
11.95
|
|
2025-02-21
|
60
|
4
|
56
|
12.35
|
|
2025-02-06
|
16
|
45
|
-29
|
11.40
|
|
2025-02-04
|
46
|
17
|
29
|
10.90
|
|
2025-02-03
|
14
|
157
|
-143
|
11.25
|
|
2025-01-20
|
87
|
34
|
53
|
11.55
|
|
2025-01-13
|
4
|
78
|
-74
|
10.15
|
|
2025-01-08
|
54
|
15
|
39
|
10.75
|
|
2025-01-02
|
2
|
54
|
-52
|
10.50
|
|
2024-12-31
|
11
|
34
|
-23
|
10.75
|
|
2024-12-26
|
6
|
61
|
-55
|
11.45
|
|
2024-12-25
|
11
|
0
|
11
|
11.20
|
|
2024-12-24
|
26
|
2
|
24
|
11.20
|
|
2024-12-23
|
27
|
3
|
24
|
11.20
|
|
2024-12-19
|
0
|
27
|
-27
|
11.20
|
|
2024-12-18
|
5
|
30
|
-25
|
11.15
|
|
2024-12-17
|
33
|
2
|
31
|
11.10
|
|
2024-12-11
|
7
|
131
|
-124
|
12.15
|
|
2024-12-05
|
7
|
42
|
-35
|
12.50
|
|
2024-12-03
|
14
|
0
|
14
|
12.95
|
|
2024-11-29
|
13
|
84
|
-71
|
12.80
|
|
2024-11-27
|
6
|
21
|
-15
|
13.20
|
|
2024-11-26
|
0
|
8
|
-8
|
13.40
|
|
2024-11-25
|
46
|
0
|
46
|
13.30
|
|
2024-11-22
|
8
|
0
|
8
|
13.25
|
|
2024-11-21
|
5
|
62
|
-57
|
13.35
|
|
2024-11-20
|
19
|
0
|
19
|
13.35
|
|
2024-11-19
|
45
|
20
|
25
|
13.55
|
|
2024-11-18
|
37
|
2
|
35
|
13.70
|
|
2024-11-14
|
14
|
71
|
-57
|
13.20
|
|
2024-11-13
|
58
|
2
|
56
|
13.50
|
|
2024-11-12
|
162
|
7
|
155
|
13.70
|
|
2024-11-11
|
74
|
0
|
74
|
13.95
|
|
2024-11-08
|
133
|
1
|
132
|
14.40
|
| 合計 | 9508 | 9656 | -148 | |
