| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
37
|
32
|
5
|
69.30
|
|
2026-11-05
|
2
|
0
|
2
|
69.60
|
|
2026-11-02
|
2
|
1
|
1
|
71.60
|
|
2026-10-28
|
1
|
0
|
1
|
72.60
|
|
2026-10-27
|
4
|
0
|
4
|
72.00
|
|
2026-10-20
|
1
|
2
|
-1
|
70.20
|
|
2026-10-19
|
0
|
1
|
-1
|
71.50
|
|
2026-10-15
|
5
|
0
|
5
|
74.40
|
|
2026-10-06
|
0
|
2
|
-2
|
69.00
|
|
2026-10-02
|
0
|
1
|
-1
|
68.60
|
|
2026-09-30
|
1
|
0
|
1
|
68.80
|
|
2026-09-14
|
0
|
1
|
-1
|
66.30
|
|
2026-09-02
|
3
|
1
|
2
|
66.00
|
|
2026-08-28
|
0
|
1
|
-1
|
65.50
|
|
2026-08-26
|
0
|
1
|
-1
|
66.30
|
|
2026-08-19
|
0
|
1
|
-1
|
65.70
|
|
2026-08-17
|
0
|
2
|
-2
|
65.90
|
|
2026-08-14
|
4
|
5
|
-1
|
65.00
|
|
2026-08-06
|
0
|
1
|
-1
|
63.90
|
|
2026-08-05
|
1
|
0
|
1
|
63.30
|
|
2026-08-04
|
0
|
4
|
-4
|
63.50
|
|
2026-08-03
|
0
|
2
|
-2
|
63.40
|
|
2026-07-30
|
2
|
3
|
-1
|
63.40
|
|
2026-07-28
|
2
|
0
|
2
|
63.70
|
|
2026-07-27
|
0
|
0
|
0
|
64.50
|
|
2026-07-24
|
2
|
1
|
1
|
63.50
|
|
2026-07-23
|
2
|
0
|
2
|
64.20
|
|
2026-07-22
|
0
|
5
|
-5
|
64.40
|
|
2026-07-20
|
1
|
0
|
1
|
64.10
|
|
2026-07-17
|
2
|
0
|
2
|
63.80
|
|
2026-07-16
|
2
|
1
|
1
|
64.80
|
|
2026-07-15
|
0
|
2
|
-2
|
65.00
|
|
2026-07-14
|
6
|
2
|
4
|
63.80
|
|
2026-07-13
|
3
|
2
|
1
|
63.70
|
|
2026-07-09
|
2
|
2
|
0
|
63.60
|
|
2026-07-08
|
1
|
0
|
1
|
63.80
|
|
2026-07-07
|
2
|
0
|
2
|
63.50
|
|
2026-06-22
|
0
|
1
|
-1
|
62.20
|
|
2026-06-18
|
0
|
5
|
-5
|
62.30
|
|
2026-06-17
|
1
|
0
|
1
|
61.70
|
|
2026-06-16
|
1
|
0
|
1
|
61.50
|
|
2026-06-12
|
1
|
0
|
1
|
61.20
|
|
2026-06-10
|
1
|
0
|
1
|
61.20
|
|
2026-06-04
|
3
|
0
|
3
|
61.80
|
|
2026-05-26
|
1
|
0
|
1
|
60.70
|
|
2026-05-18
|
1
|
0
|
1
|
60.30
|
|
2026-05-14
|
1
|
3
|
-2
|
61.10
|
|
2026-05-13
|
0
|
1
|
-1
|
61.70
|
|
2026-05-11
|
0
|
1
|
-1
|
61.80
|
|
2026-05-06
|
2
|
0
|
2
|
62.40
|
|
2026-04-30
|
0
|
1
|
-1
|
62.30
|
|
2026-04-29
|
0
|
0
|
0
|
62.70
|
|
2026-04-28
|
0
|
0
|
0
|
62.80
|
|
2026-04-27
|
0
|
1
|
-1
|
62.30
|
|
2026-04-24
|
1
|
20
|
-19
|
62.60
|
|
2026-04-23
|
20
|
0
|
20
|
65.70
|
|
2026-04-21
|
1
|
0
|
1
|
65.50
|
|
2026-04-15
|
2
|
0
|
2
|
64.20
|
|
2026-04-14
|
1
|
2
|
-1
|
64.50
|
|
2026-04-13
|
1
|
0
|
1
|
64.10
|
|
2026-04-10
|
1
|
0
|
1
|
64.90
|
|
2026-04-08
|
1
|
2
|
-1
|
64.00
|
|
2026-04-01
|
2
|
0
|
2
|
63.20
|
|
2026-03-27
|
0
|
1
|
-1
|
63.00
|
|
2026-03-26
|
1
|
0
|
1
|
63.30
|
|
2026-03-24
|
1
|
0
|
1
|
63.00
|
|
2026-03-23
|
1
|
0
|
1
|
63.10
|
|
2026-03-20
|
1
|
0
|
1
|
63.80
|
|
2026-03-19
|
1
|
0
|
1
|
63.90
|
|
2026-03-18
|
0
|
1
|
-1
|
64.40
|
|
2026-03-17
|
0
|
0
|
0
|
64.30
|
|
2026-03-13
|
4
|
0
|
4
|
63.30
|
|
2026-03-11
|
0
|
0
|
0
|
64.40
|
|
2026-03-10
|
1
|
3
|
-2
|
64.50
|
|
2026-03-09
|
1
|
0
|
1
|
62.70
|
|
2026-03-05
|
1
|
3
|
-2
|
63.70
|
|
2026-03-04
|
0
|
6
|
-6
|
63.60
|
|
2026-03-03
|
1
|
3
|
-2
|
65.00
|
|
2026-03-02
|
0
|
1
|
-1
|
64.80
|
|
2026-02-26
|
1
|
0
|
1
|
65.30
|
|
2026-02-25
|
1
|
0
|
1
|
65.60
|
|
2026-02-24
|
1
|
3
|
-2
|
65.40
|
|
2026-02-23
|
2
|
1
|
1
|
65.40
|
|
2026-02-05
|
1
|
1
|
0
|
64.00
|
|
2026-01-30
|
0
|
1
|
-1
|
64.20
|
|
2026-01-29
|
2
|
0
|
2
|
64.60
|
|
2026-01-28
|
1
|
1
|
0
|
64.70
|
|
2026-01-27
|
2
|
0
|
2
|
64.60
|
|
2026-01-26
|
0
|
1
|
-1
|
64.70
|
|
2026-01-23
|
1
|
0
|
1
|
64.30
|
|
2026-01-21
|
1
|
3
|
-2
|
64.80
|
|
2026-01-19
|
0
|
2
|
-2
|
64.70
|
|
2026-01-15
|
2
|
0
|
2
|
63.90
|
|
2026-01-14
|
5
|
0
|
5
|
63.80
|
|
2026-01-13
|
4
|
0
|
4
|
63.90
|
|
2026-01-12
|
7
|
0
|
7
|
63.90
|
|
2026-01-05
|
0
|
1
|
-1
|
64.20
|
|
2026-01-02
|
1
|
1
|
0
|
64.40
|
|
2025-12-30
|
0
|
0
|
0
|
64.30
|
|
2025-12-17
|
2
|
0
|
2
|
64.20
|
|
2025-12-16
|
1
|
0
|
1
|
64.80
|
|
2025-12-11
|
1
|
0
|
1
|
64.30
|
|
2025-11-26
|
6
|
0
|
6
|
64.90
|
|
2025-11-24
|
3
|
0
|
3
|
64.80
|
|
2025-11-21
|
0
|
1
|
-1
|
64.80
|
|
2025-11-20
|
1
|
0
|
1
|
64.90
|
|
2025-11-19
|
1
|
0
|
1
|
64.50
|
|
2025-11-18
|
11
|
1
|
10
|
64.60
|
|
2025-11-17
|
2
|
1
|
1
|
64.60
|
|
2025-11-14
|
2
|
3
|
-1
|
64.20
|
|
2025-11-11
|
0
|
1
|
-1
|
64.30
|
|
2025-11-07
|
0
|
2
|
-2
|
64.60
|
|
2025-11-05
|
0
|
1
|
-1
|
63.80
|
|
2025-11-03
|
1
|
0
|
1
|
64.10
|
|
2025-10-31
|
2
|
0
|
2
|
64.10
|
|
2025-10-27
|
0
|
3
|
-3
|
64.70
|
|
2025-10-23
|
0
|
1
|
-1
|
64.60
|
|
2025-10-21
|
1
|
0
|
1
|
64.00
|
|
2025-10-16
|
0
|
2
|
-2
|
64.40
|
|
2025-10-15
|
1
|
0
|
1
|
64.70
|
|
2025-10-13
|
1
|
0
|
1
|
64.80
|
|
2025-10-07
|
0
|
2
|
-2
|
64.90
|
|
2025-10-03
|
0
|
1
|
-1
|
65.60
|
|
2025-10-01
|
0
|
1
|
-1
|
65.20
|
|
2025-09-30
|
0
|
1
|
-1
|
65.10
|
|
2025-09-26
|
0
|
4
|
-4
|
64.70
|
|
2025-09-23
|
1
|
2
|
-1
|
64.10
|
|
2025-09-22
|
1
|
0
|
1
|
64.20
|
|
2025-09-19
|
1
|
1
|
0
|
64.50
|
|
2025-09-17
|
0
|
1
|
-1
|
64.60
|
|
2025-09-16
|
0
|
1
|
-1
|
64.60
|
|
2025-09-12
|
1
|
0
|
1
|
64.20
|
|
2025-09-09
|
1
|
0
|
1
|
64.80
|
|
2025-09-05
|
0
|
0
|
0
|
65.20
|
|
2025-09-01
|
2
|
0
|
2
|
64.50
|
|
2025-08-29
|
0
|
0
|
0
|
66.50
|
|
2025-08-27
|
0
|
1
|
-1
|
66.10
|
|
2025-08-25
|
1
|
0
|
1
|
65.90
|
|
2025-08-21
|
1
|
2
|
-1
|
65.70
|
|
2025-08-20
|
0
|
3
|
-3
|
65.70
|
|
2025-08-19
|
0
|
1
|
-1
|
65.80
|
|
2025-08-18
|
2
|
0
|
2
|
65.90
|
|
2025-08-08
|
1
|
1
|
0
|
65.90
|
|
2025-08-07
|
1
|
0
|
1
|
66.00
|
|
2025-08-06
|
0
|
1
|
-1
|
66.00
|
|
2025-08-05
|
3
|
1
|
2
|
66.10
|
|
2025-08-01
|
0
|
2
|
-2
|
66.40
|
|
2025-07-31
|
0
|
1
|
-1
|
66.60
|
|
2025-07-30
|
1
|
0
|
1
|
66.70
|
|
2025-07-16
|
1
|
0
|
1
|
66.10
|
|
2025-07-11
|
0
|
0
|
0
|
65.60
|
|
2025-07-04
|
0
|
1
|
-1
|
67.00
|
|
2025-07-01
|
3
|
0
|
3
|
66.60
|
|
2025-06-30
|
1
|
0
|
1
|
66.40
|
|
2025-06-27
|
2
|
0
|
2
|
66.40
|
|
2025-06-26
|
3
|
0
|
3
|
66.00
|
|
2025-06-24
|
2
|
0
|
2
|
66.20
|
|
2025-06-23
|
1
|
2
|
-1
|
65.30
|
|
2025-06-20
|
0
|
1
|
-1
|
65.70
|
|
2025-06-19
|
0
|
2
|
-2
|
65.80
|
|
2025-06-18
|
1
|
0
|
1
|
66.00
|
|
2025-06-17
|
1
|
0
|
1
|
66.60
|
|
2025-06-16
|
1
|
0
|
1
|
66.00
|
|
2025-06-10
|
2
|
0
|
2
|
66.70
|
|
2025-06-05
|
0
|
1
|
-1
|
66.00
|
|
2025-06-02
|
1
|
2
|
-1
|
65.70
|
|
2025-05-29
|
1
|
1
|
0
|
66.80
|
|
2025-05-27
|
1
|
1
|
0
|
66.50
|
|
2025-05-19
|
0
|
1
|
-1
|
66.30
|
|
2025-05-12
|
2
|
0
|
2
|
66.20
|
|
2025-05-09
|
2
|
0
|
2
|
65.80
|
|
2025-05-08
|
0
|
0
|
0
|
65.80
|
|
2025-04-30
|
0
|
1
|
-1
|
65.60
|
|
2025-04-28
|
3
|
1
|
2
|
66.20
|
|
2025-04-18
|
0
|
0
|
0
|
65.40
|
|
2025-04-16
|
5
|
0
|
5
|
64.40
|
|
2025-04-11
|
1
|
1
|
0
|
65.90
|
|
2025-04-10
|
1
|
0
|
1
|
66.20
|
|
2025-04-08
|
2
|
5
|
-3
|
66.20
|
|
2025-04-02
|
0
|
1
|
-1
|
70.30
|
|
2025-04-01
|
0
|
0
|
0
|
70.00
|
|
2025-03-31
|
8
|
6
|
2
|
69.10
|
|
2025-03-21
|
0
|
2
|
-2
|
69.90
|
|
2025-03-20
|
1
|
0
|
1
|
70.10
|
|
2025-03-19
|
2
|
0
|
2
|
70.00
|
|
2025-03-17
|
1
|
0
|
1
|
69.80
|
|
2025-03-11
|
0
|
1
|
-1
|
69.50
|
|
2025-03-03
|
0
|
2
|
-2
|
69.30
|
|
2025-02-24
|
0
|
0
|
0
|
70.20
|
|
2025-02-17
|
1
|
0
|
1
|
68.70
|
|
2025-02-05
|
2
|
0
|
2
|
68.20
|
|
2025-02-04
|
1
|
0
|
1
|
67.80
|
|
2025-02-03
|
0
|
1
|
-1
|
67.90
|
|
2025-01-13
|
0
|
2
|
-2
|
66.90
|
|
2025-01-06
|
2
|
0
|
2
|
68.90
|
|
2025-01-03
|
0
|
0
|
0
|
69.10
|
|
2025-01-02
|
1
|
2
|
-1
|
69.10
|
|
2024-12-30
|
0
|
1
|
-1
|
69.50
|
|
2024-12-26
|
1
|
0
|
1
|
69.70
|
|
2024-12-24
|
0
|
0
|
0
|
69.80
|
|
2024-12-23
|
1
|
0
|
1
|
70.00
|
|
2024-12-20
|
0
|
1
|
-1
|
69.70
|
|
2024-12-17
|
0
|
1
|
-1
|
70.30
|
|
2024-12-12
|
0
|
0
|
0
|
70.20
|
|
2024-12-06
|
1
|
0
|
1
|
70.50
|
|
2024-12-05
|
1
|
0
|
1
|
70.40
|
|
2024-11-27
|
0
|
1
|
-1
|
70.60
|
|
2024-11-25
|
1
|
0
|
1
|
70.80
|
|
2024-11-22
|
0
|
1
|
-1
|
70.60
|
|
2024-11-21
|
1
|
0
|
1
|
70.50
|
|
2024-11-20
|
1
|
0
|
1
|
70.00
|
|
2024-11-18
|
0
|
0
|
0
|
69.90
|
|
2024-11-15
|
0
|
1
|
-1
|
69.60
|
|
2024-11-14
|
0
|
1
|
-1
|
69.50
|
|
2024-11-13
|
2
|
0
|
2
|
70.00
|
|
2024-11-12
|
2
|
0
|
2
|
70.40
|
| 合計 | 295 | 233 | 62 | |
