| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
31.30
|
|
2026-10-30
|
0
|
0
|
0
|
32.10
|
|
2026-10-27
|
1
|
0
|
1
|
32.30
|
|
2026-10-21
|
0
|
0
|
0
|
32.35
|
|
2026-10-20
|
0
|
2
|
-2
|
32.30
|
|
2026-10-06
|
0
|
0
|
0
|
32.70
|
|
2026-10-02
|
1
|
0
|
1
|
32.90
|
|
2026-09-29
|
0
|
0
|
0
|
33.00
|
|
2026-09-24
|
1
|
0
|
1
|
32.85
|
|
2026-09-23
|
1
|
0
|
1
|
32.50
|
|
2026-09-22
|
0
|
0
|
0
|
32.30
|
|
2026-09-21
|
0
|
0
|
0
|
32.40
|
|
2026-09-17
|
0
|
0
|
0
|
32.60
|
|
2026-09-10
|
1
|
0
|
1
|
32.10
|
|
2026-09-09
|
1
|
0
|
1
|
32.55
|
|
2026-09-08
|
0
|
1
|
-1
|
32.60
|
|
2026-09-07
|
1
|
0
|
1
|
32.65
|
|
2026-08-28
|
0
|
0
|
0
|
33.65
|
|
2026-08-27
|
0
|
0
|
0
|
33.80
|
|
2026-08-21
|
1
|
0
|
1
|
33.45
|
|
2026-08-13
|
0
|
0
|
0
|
34.15
|
|
2026-08-12
|
0
|
1
|
-1
|
33.90
|
|
2026-08-11
|
1
|
0
|
1
|
33.70
|
|
2026-08-10
|
1
|
3
|
-2
|
33.80
|
|
2026-08-06
|
0
|
1
|
-1
|
33.75
|
|
2026-08-04
|
0
|
0
|
0
|
33.65
|
|
2026-08-03
|
0
|
0
|
0
|
33.60
|
|
2026-07-30
|
1
|
1
|
0
|
32.25
|
|
2026-07-02
|
0
|
30
|
-30
|
42.20
|
|
2026-06-29
|
1
|
0
|
1
|
39.90
|
|
2026-06-23
|
0
|
4
|
-4
|
40.60
|
|
2026-06-10
|
1
|
4
|
-3
|
41.45
|
|
2026-06-01
|
1
|
9
|
-8
|
53.00
|
|
2026-05-15
|
1
|
15
|
-14
|
39.40
|
|
2026-04-23
|
34
|
6
|
28
|
38.80
|
|
2026-04-21
|
34
|
11
|
23
|
38.50
|
|
2026-04-10
|
0
|
40
|
-40
|
32.00
|
|
2026-04-08
|
0
|
2
|
-2
|
31.75
|
|
2026-04-07
|
0
|
1
|
-1
|
31.60
|
|
2026-03-27
|
0
|
0
|
0
|
31.60
|
|
2026-03-19
|
30
|
5
|
25
|
31.85
|
|
2026-03-06
|
0
|
0
|
0
|
30.75
|
|
2026-01-27
|
0
|
2
|
-2
|
31.85
|
|
2025-12-23
|
0
|
1
|
-1
|
31.90
|
|
2025-12-19
|
1
|
0
|
1
|
31.90
|
|
2025-12-09
|
0
|
2
|
-2
|
31.65
|
|
2025-12-02
|
0
|
0
|
0
|
30.20
|
|
2025-12-01
|
1
|
0
|
1
|
30.20
|
|
2025-11-24
|
1
|
12
|
-11
|
29.70
|
|
2025-11-21
|
2
|
3
|
-1
|
28.95
|
|
2025-11-19
|
0
|
9
|
-9
|
29.60
|
|
2025-11-18
|
18
|
0
|
18
|
29.40
|
|
2025-11-05
|
0
|
5
|
-5
|
31.05
|
|
2025-10-29
|
1
|
15
|
-14
|
33.00
|
|
2025-10-28
|
11
|
2
|
9
|
33.20
|
|
2025-10-27
|
21
|
2
|
19
|
33.65
|
|
2025-10-21
|
16
|
0
|
16
|
32.10
|
|
2025-10-13
|
56
|
72
|
-16
|
31.90
|
|
2025-09-10
|
0
|
4
|
-4
|
23.25
|
|
2025-08-12
|
2
|
0
|
2
|
22.75
|
|
2025-08-07
|
1
|
0
|
1
|
22.45
|
|
2025-08-05
|
0
|
0
|
0
|
22.70
|
|
2025-07-14
|
0
|
0
|
0
|
23.50
|
|
2025-07-10
|
0
|
0
|
0
|
23.60
|
|
2025-07-08
|
0
|
0
|
0
|
23.45
|
|
2025-07-03
|
0
|
0
|
0
|
24.05
|
|
2025-07-01
|
0
|
0
|
0
|
24.05
|
|
2025-06-24
|
0
|
6
|
-6
|
24.35
|
|
2025-06-17
|
0
|
3
|
-3
|
23.40
|
|
2025-06-16
|
2
|
0
|
2
|
23.40
|
|
2025-06-13
|
3
|
0
|
3
|
23.55
|
|
2025-06-06
|
0
|
0
|
0
|
23.55
|
|
2025-05-15
|
0
|
1
|
-1
|
22.75
|
|
2025-05-08
|
1
|
0
|
1
|
22.65
|
|
2025-05-07
|
0
|
3
|
-3
|
22.30
|
|
2025-05-06
|
1
|
0
|
1
|
22.70
|
|
2025-05-05
|
2
|
0
|
2
|
22.55
|
|
2025-04-25
|
0
|
1
|
-1
|
23.30
|
|
2025-04-17
|
0
|
1
|
-1
|
22.70
|
|
2025-04-16
|
1
|
0
|
1
|
22.60
|
|
2025-03-24
|
1
|
0
|
1
|
28.60
|
|
2025-03-18
|
9
|
0
|
9
|
29.25
|
|
2025-02-24
|
0
|
11
|
-11
|
30.85
|
|
2025-02-10
|
4
|
90
|
-86
|
29.10
|
|
2025-01-06
|
2
|
0
|
2
|
28.65
|
|
2024-12-24
|
7
|
0
|
7
|
27.65
|
|
2024-12-20
|
6
|
0
|
6
|
27.50
|
|
2024-12-18
|
2
|
0
|
2
|
28.75
|
|
2024-12-16
|
8
|
0
|
8
|
28.10
|
|
2024-12-11
|
11
|
2
|
9
|
28.80
|
|
2024-12-03
|
2
|
0
|
2
|
27.75
|
|
2024-12-02
|
2
|
0
|
2
|
27.85
|
|
2024-11-29
|
4
|
1
|
3
|
27.70
|
|
2024-11-28
|
9
|
1
|
8
|
27.75
|
|
2024-11-27
|
5
|
0
|
5
|
28.30
|
|
2024-11-18
|
10
|
0
|
10
|
27.35
|
|
2024-11-15
|
19
|
0
|
19
|
27.50
|
| 合計 | 356 | 385 | -29 | |
