| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
10.85
|
|
2026-10-27
|
1
|
0
|
1
|
10.95
|
|
2026-10-21
|
0
|
0
|
0
|
11.05
|
|
2026-10-20
|
0
|
9
|
-9
|
11.00
|
|
2026-10-07
|
0
|
0
|
0
|
11.15
|
|
2026-09-03
|
1
|
0
|
1
|
11.40
|
|
2026-09-02
|
3
|
2
|
1
|
11.50
|
|
2026-09-01
|
0
|
3
|
-3
|
11.50
|
|
2026-08-28
|
1
|
0
|
1
|
11.65
|
|
2026-08-21
|
3
|
0
|
3
|
11.50
|
|
2026-08-18
|
7
|
0
|
7
|
11.40
|
|
2026-07-20
|
0
|
0
|
0
|
11.95
|
|
2026-06-22
|
0
|
21
|
-21
|
11.70
|
|
2026-06-18
|
5
|
0
|
5
|
11.85
|
|
2026-06-17
|
8
|
0
|
8
|
11.85
|
|
2026-06-15
|
1
|
0
|
1
|
11.85
|
|
2026-06-11
|
1
|
0
|
1
|
11.75
|
|
2026-06-09
|
10
|
0
|
10
|
11.80
|
|
2026-06-01
|
1
|
0
|
1
|
11.90
|
|
2026-05-29
|
3
|
0
|
3
|
12.10
|
|
2026-05-27
|
1
|
0
|
1
|
12.00
|
|
2026-05-15
|
0
|
0
|
0
|
12.20
|
|
2026-04-17
|
0
|
0
|
0
|
13.40
|
|
2026-04-10
|
0
|
0
|
0
|
13.35
|
|
2026-03-24
|
0
|
0
|
0
|
13.40
|
|
2026-03-20
|
0
|
0
|
0
|
13.40
|
|
2026-03-17
|
0
|
5
|
-5
|
13.50
|
|
2026-03-13
|
0
|
5
|
-5
|
13.45
|
|
2026-03-10
|
2
|
0
|
2
|
13.45
|
|
2026-03-09
|
5
|
0
|
5
|
13.45
|
|
2026-02-11
|
2
|
0
|
2
|
13.40
|
|
2026-02-09
|
1
|
0
|
1
|
13.35
|
|
2026-02-06
|
1
|
0
|
1
|
13.50
|
|
2026-02-03
|
0
|
0
|
0
|
13.35
|
|
2026-01-29
|
0
|
4
|
-4
|
13.60
|
|
2026-01-26
|
0
|
2
|
-2
|
13.20
|
|
2026-01-21
|
0
|
1
|
-1
|
13.45
|
|
2026-01-15
|
1
|
0
|
1
|
13.80
|
|
2026-01-14
|
1
|
2
|
-1
|
13.65
|
|
2025-12-24
|
5
|
0
|
5
|
12.90
|
|
2025-12-19
|
0
|
0
|
0
|
12.90
|
|
2025-12-18
|
0
|
0
|
0
|
12.90
|
|
2025-12-12
|
1
|
0
|
1
|
12.80
|
|
2025-12-03
|
1
|
0
|
1
|
12.95
|
|
2025-11-27
|
1
|
0
|
1
|
13.15
|
|
2025-11-11
|
0
|
1
|
-1
|
13.20
|
|
2025-11-07
|
0
|
1
|
-1
|
13.10
|
|
2025-11-06
|
1
|
0
|
1
|
13.10
|
|
2025-10-31
|
1
|
3
|
-2
|
13.45
|
|
2025-10-23
|
0
|
5
|
-5
|
13.50
|
|
2025-10-21
|
0
|
0
|
0
|
13.50
|
|
2025-10-16
|
8
|
0
|
8
|
13.55
|
|
2025-10-15
|
0
|
5
|
-5
|
13.60
|
|
2025-10-09
|
3
|
0
|
3
|
13.85
|
|
2025-10-08
|
1
|
6
|
-5
|
13.80
|
|
2025-10-07
|
7
|
19
|
-12
|
13.90
|
|
2025-10-03
|
0
|
0
|
0
|
13.80
|
|
2025-10-01
|
0
|
0
|
0
|
13.85
|
|
2025-09-30
|
19
|
14
|
5
|
14.00
|
|
2025-09-26
|
0
|
0
|
0
|
13.80
|
|
2025-09-24
|
14
|
3
|
11
|
13.75
|
|
2025-09-17
|
0
|
0
|
0
|
13.80
|
|
2025-09-11
|
3
|
0
|
3
|
13.90
|
|
2025-08-20
|
0
|
2
|
-2
|
14.30
|
|
2025-08-19
|
0
|
0
|
0
|
14.50
|
|
2025-08-18
|
2
|
0
|
2
|
14.50
|
|
2025-08-07
|
0
|
0
|
0
|
14.95
|
|
2025-08-04
|
0
|
0
|
0
|
14.90
|
|
2025-07-25
|
0
|
4
|
-4
|
15.05
|
|
2025-07-24
|
0
|
1
|
-1
|
14.65
|
|
2025-06-30
|
0
|
0
|
0
|
|
|
2025-06-27
|
4
|
2
|
2
|
15.75
|
|
2025-06-25
|
0
|
3
|
-3
|
15.30
|
|
2025-06-24
|
5
|
3
|
2
|
15.25
|
|
2025-06-20
|
3
|
0
|
3
|
15.10
|
|
2025-06-09
|
0
|
0
|
0
|
15.80
|
|
2025-06-04
|
0
|
0
|
0
|
15.45
|
|
2025-06-02
|
0
|
0
|
0
|
15.30
|
|
2025-05-26
|
0
|
0
|
0
|
15.05
|
|
2025-05-09
|
0
|
0
|
0
|
15.05
|
|
2025-05-08
|
0
|
1
|
-1
|
15.30
|
|
2025-05-02
|
0
|
0
|
0
|
14.90
|
|
2025-04-28
|
1
|
2
|
-1
|
14.90
|
|
2025-04-24
|
1
|
0
|
1
|
14.55
|
|
2025-04-23
|
1
|
2
|
-1
|
14.45
|
|
2025-04-22
|
0
|
1
|
-1
|
14.00
|
|
2025-04-18
|
1
|
0
|
1
|
14.70
|
|
2025-04-07
|
0
|
4
|
-4
|
15.50
|
|
2025-04-01
|
2
|
4
|
-2
|
17.10
|
|
2025-03-31
|
7
|
29
|
-22
|
17.05
|
|
2025-03-28
|
8
|
0
|
8
|
17.70
|
|
2025-03-27
|
9
|
0
|
9
|
17.75
|
|
2025-03-25
|
8
|
11
|
-3
|
|
|
2025-03-21
|
4
|
19
|
-15
|
17.65
|
|
2025-03-20
|
2
|
0
|
2
|
17.45
|
|
2025-03-19
|
1
|
0
|
1
|
17.75
|
|
2025-03-18
|
0
|
12
|
-12
|
17.55
|
|
2025-03-17
|
1
|
0
|
1
|
17.95
|
|
2025-03-11
|
7
|
0
|
7
|
18.05
|
|
2025-03-10
|
0
|
0
|
0
|
17.80
|
|
2025-03-07
|
5
|
0
|
5
|
18.15
|
|
2025-03-06
|
3
|
4
|
-1
|
17.85
|
|
2025-03-05
|
5
|
0
|
5
|
17.95
|
|
2025-03-04
|
1
|
0
|
1
|
17.85
|
|
2025-03-03
|
6
|
0
|
6
|
18.15
|
|
2025-02-27
|
3
|
0
|
3
|
18.15
|
|
2025-02-25
|
5
|
9
|
-4
|
18.05
|
|
2025-02-21
|
12
|
0
|
12
|
17.95
|
|
2025-02-05
|
0
|
0
|
0
|
17.70
|
|
2025-02-04
|
0
|
0
|
0
|
17.60
|
|
2025-01-13
|
1
|
0
|
1
|
17.00
|
|
2025-01-02
|
1
|
0
|
1
|
18.10
|
|
2024-12-31
|
1
|
0
|
1
|
18.30
|
|
2024-12-23
|
1
|
0
|
1
|
18.30
|
|
2024-12-18
|
0
|
0
|
0
|
18.70
|
|
2024-11-29
|
38
|
59
|
-21
|
19.30
|
|
2024-11-28
|
40
|
56
|
-16
|
19.40
|
|
2024-11-22
|
12
|
0
|
12
|
19.50
|
|
2024-11-19
|
0
|
0
|
0
|
19.50
|
|
2024-11-15
|
84
|
13
|
71
|
20.30
|
|
2024-11-13
|
3
|
0
|
3
|
19.15
|
|
2024-11-12
|
11
|
17
|
-6
|
19.20
|
|
2024-11-11
|
12
|
41
|
-29
|
19.05
|
|
2024-11-08
|
17
|
0
|
17
|
19.50
|
| 合計 | 452 | 411 | 41 | |
