| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
33
|
40
|
-7
|
10.75
|
|
2026-10-27
|
1
|
9
|
-8
|
14.00
|
|
2026-10-22
|
74
|
0
|
74
|
13.40
|
|
2026-10-20
|
69
|
4
|
65
|
13.50
|
|
2026-10-13
|
0
|
7
|
-7
|
13.30
|
|
2026-09-29
|
3
|
62
|
-59
|
13.35
|
|
2026-09-16
|
0
|
3
|
-3
|
12.00
|
|
2026-09-15
|
0
|
3
|
-3
|
11.85
|
|
2026-09-14
|
8
|
0
|
8
|
12.30
|
|
2026-09-09
|
0
|
16
|
-16
|
12.55
|
|
2026-09-07
|
18
|
5
|
13
|
12.45
|
|
2026-09-02
|
3
|
2
|
1
|
12.85
|
|
2026-08-14
|
0
|
8
|
-8
|
12.60
|
|
2026-08-07
|
11
|
4
|
7
|
12.15
|
|
2026-08-05
|
10
|
0
|
10
|
11.90
|
|
2026-08-03
|
5
|
12
|
-7
|
11.90
|
|
2026-07-30
|
10
|
37
|
-27
|
12.00
|
|
2026-07-28
|
14
|
0
|
14
|
11.75
|
|
2026-07-27
|
5
|
1
|
4
|
11.75
|
|
2026-07-24
|
0
|
5
|
-5
|
11.70
|
|
2026-07-22
|
1
|
22
|
-21
|
11.55
|
|
2026-07-17
|
17
|
0
|
17
|
11.55
|
|
2026-07-16
|
20
|
48
|
-28
|
11.70
|
|
2026-07-14
|
18
|
11
|
7
|
11.60
|
|
2026-07-13
|
2
|
30
|
-28
|
11.85
|
|
2026-07-06
|
8
|
14
|
-6
|
13.45
|
|
2026-07-01
|
7
|
2
|
5
|
13.20
|
|
2026-06-29
|
0
|
8
|
-8
|
13.05
|
|
2026-06-26
|
4
|
61
|
-57
|
12.90
|
|
2026-06-16
|
1
|
33
|
-32
|
14.35
|
|
2026-06-15
|
28
|
7
|
21
|
15.00
|
|
2026-06-11
|
146
|
13
|
133
|
13.90
|
|
2026-06-02
|
3
|
11
|
-8
|
12.10
|
|
2026-05-28
|
8
|
12
|
-4
|
12.00
|
|
2026-05-20
|
2
|
5
|
-3
|
11.65
|
|
2026-05-19
|
16
|
0
|
16
|
11.80
|
|
2026-05-18
|
5
|
1
|
4
|
11.75
|
|
2026-05-08
|
0
|
9
|
-9
|
11.30
|
|
2026-05-05
|
4
|
0
|
4
|
10.95
|
|
2026-05-04
|
10
|
1
|
9
|
11.10
|
|
2026-04-30
|
0
|
6
|
-6
|
11.05
|
|
2026-04-29
|
4
|
1
|
3
|
11.35
|
|
2026-04-28
|
8
|
1
|
7
|
11.40
|
|
2026-04-27
|
0
|
10
|
-10
|
11.15
|
|
2026-04-23
|
6
|
1
|
5
|
11.50
|
|
2026-04-21
|
10
|
5
|
5
|
12.15
|
|
2026-04-20
|
2
|
7
|
-5
|
12.20
|
|
2026-04-17
|
8
|
2
|
6
|
12.25
|
|
2026-04-15
|
6
|
0
|
6
|
11.55
|
|
2026-04-13
|
0
|
12
|
-12
|
11.60
|
|
2026-04-10
|
2
|
6
|
-4
|
11.40
|
|
2026-04-08
|
7
|
1
|
6
|
11.50
|
|
2026-04-02
|
2
|
0
|
2
|
11.30
|
|
2026-03-31
|
4
|
0
|
4
|
11.30
|
|
2026-03-30
|
0
|
7
|
-7
|
11.80
|
|
2026-03-27
|
15
|
0
|
15
|
11.55
|
|
2026-03-23
|
20
|
0
|
20
|
12.75
|
|
2026-03-18
|
3
|
0
|
3
|
10.70
|
|
2026-03-16
|
5
|
9
|
-4
|
10.65
|
|
2026-03-13
|
3
|
0
|
3
|
10.60
|
|
2026-03-11
|
3
|
0
|
3
|
11.00
|
|
2026-03-10
|
1
|
15
|
-14
|
10.90
|
|
2026-03-09
|
0
|
15
|
-15
|
10.70
|
|
2026-03-05
|
3
|
8
|
-5
|
11.30
|
|
2026-03-04
|
0
|
16
|
-16
|
11.15
|
|
2026-03-03
|
7
|
2
|
5
|
11.80
|
|
2026-03-02
|
3
|
0
|
3
|
12.00
|
|
2026-02-25
|
5
|
0
|
5
|
12.15
|
|
2026-02-24
|
9
|
5
|
4
|
12.10
|
|
2026-02-23
|
11
|
1
|
10
|
12.10
|
|
2026-02-09
|
1
|
3
|
-2
|
12.00
|
|
2026-02-05
|
4
|
1
|
3
|
12.15
|
|
2026-02-04
|
0
|
10
|
-10
|
12.65
|
|
2026-02-03
|
0
|
6
|
-6
|
12.50
|
|
2026-02-02
|
10
|
1
|
9
|
12.55
|
|
2026-01-27
|
5
|
0
|
5
|
12.85
|
|
2026-01-23
|
3
|
16
|
-13
|
13.05
|
|
2026-01-21
|
24
|
16
|
8
|
12.70
|
|
2026-01-14
|
5
|
17
|
-12
|
12.15
|
|
2026-01-09
|
11
|
41
|
-30
|
11.80
|
|
2026-01-05
|
32
|
3
|
29
|
10.85
|
|
2025-12-24
|
0
|
1
|
-1
|
9.40
|
|
2025-12-19
|
0
|
1
|
-1
|
9.55
|
|
2025-12-17
|
1
|
0
|
1
|
9.56
|
|
2025-12-16
|
2
|
0
|
2
|
9.55
|
|
2025-12-15
|
0
|
6
|
-6
|
9.72
|
|
2025-12-11
|
6
|
0
|
6
|
9.55
|
|
2025-12-09
|
2
|
4
|
-2
|
9.70
|
|
2025-12-08
|
11
|
0
|
11
|
9.70
|
|
2025-12-05
|
13
|
3
|
10
|
9.68
|
|
2025-12-04
|
1
|
2
|
-1
|
9.85
|
|
2025-11-28
|
8
|
0
|
8
|
9.06
|
|
2025-11-27
|
0
|
0
|
0
|
9.17
|
|
2025-11-25
|
1
|
0
|
1
|
9.07
|
|
2025-11-21
|
2
|
3
|
-1
|
9.01
|
|
2025-11-20
|
4
|
1
|
3
|
9.10
|
|
2025-11-19
|
2
|
3
|
-1
|
9.07
|
|
2025-11-14
|
0
|
2
|
-2
|
9.14
|
|
2025-11-07
|
2
|
0
|
2
|
9.60
|
|
2025-11-03
|
4
|
36
|
-32
|
9.23
|
|
2025-10-31
|
1
|
28
|
-27
|
9.72
|
|
2025-10-30
|
4
|
0
|
4
|
9.85
|
|
2025-10-27
|
0
|
5
|
-5
|
10.00
|
|
2025-10-23
|
0
|
1
|
-1
|
10.05
|
|
2025-10-21
|
4
|
0
|
4
|
9.98
|
|
2025-10-17
|
1
|
3
|
-2
|
10.20
|
|
2025-10-16
|
0
|
3
|
-3
|
10.20
|
|
2025-10-15
|
1
|
7
|
-6
|
10.35
|
|
2025-10-08
|
3
|
0
|
3
|
10.95
|
|
2025-10-03
|
0
|
1
|
-1
|
11.05
|
|
2025-09-30
|
1
|
0
|
1
|
11.30
|
|
2025-09-26
|
0
|
3
|
-3
|
11.10
|
|
2025-09-25
|
1
|
6
|
-5
|
11.15
|
|
2025-09-24
|
0
|
3
|
-3
|
11.20
|
|
2025-09-23
|
0
|
5
|
-5
|
11.20
|
|
2025-09-19
|
1
|
2
|
-1
|
11.15
|
|
2025-09-18
|
5
|
1
|
4
|
11.25
|
|
2025-09-16
|
0
|
6
|
-6
|
11.20
|
|
2025-09-10
|
20
|
1
|
19
|
11.30
|
|
2025-09-09
|
1
|
11
|
-10
|
11.60
|
|
2025-09-08
|
1
|
8
|
-7
|
11.20
|
|
2025-09-04
|
5
|
0
|
5
|
11.40
|
|
2025-09-03
|
0
|
16
|
-16
|
11.20
|
|
2025-09-01
|
0
|
18
|
-18
|
11.40
|
|
2025-08-27
|
0
|
2
|
-2
|
11.75
|
|
2025-08-25
|
1
|
5
|
-4
|
11.80
|
|
2025-08-22
|
5
|
1
|
4
|
11.85
|
|
2025-08-21
|
2
|
3
|
-1
|
12.20
|
|
2025-08-19
|
7
|
1
|
6
|
12.55
|
|
2025-08-14
|
0
|
5
|
-5
|
12.05
|
|
2025-08-13
|
0
|
7
|
-7
|
12.05
|
|
2025-08-04
|
3
|
0
|
3
|
11.50
|
|
2025-08-01
|
0
|
3
|
-3
|
11.70
|
|
2025-07-25
|
2
|
0
|
2
|
12.10
|
|
2025-07-23
|
1
|
6
|
-5
|
12.45
|
|
2025-07-22
|
0
|
13
|
-13
|
11.35
|
|
2025-07-21
|
0
|
2
|
-2
|
11.70
|
|
2025-07-17
|
2
|
0
|
2
|
11.50
|
|
2025-07-15
|
11
|
1
|
10
|
11.80
|
|
2025-07-14
|
1
|
2
|
-1
|
11.90
|
|
2025-07-10
|
14
|
3
|
11
|
12.25
|
|
2025-07-08
|
3
|
0
|
3
|
13.60
|
|
2025-07-07
|
0
|
6
|
-6
|
13.90
|
|
2025-07-04
|
5
|
0
|
5
|
14.05
|
|
2025-07-03
|
1
|
0
|
1
|
14.20
|
|
2025-07-02
|
3
|
0
|
3
|
14.15
|
|
2025-07-01
|
7
|
3
|
4
|
14.20
|
|
2025-06-30
|
10
|
0
|
10
|
14.40
|
|
2025-06-27
|
3
|
0
|
3
|
14.35
|
|
2025-06-26
|
6
|
0
|
6
|
14.45
|
|
2025-06-25
|
3
|
0
|
3
|
14.55
|
|
2025-06-24
|
3
|
0
|
3
|
14.75
|
|
2025-06-23
|
0
|
4
|
-4
|
14.45
|
|
2025-06-20
|
2
|
7
|
-5
|
14.50
|
|
2025-06-19
|
8
|
4
|
4
|
14.30
|
|
2025-06-18
|
2
|
0
|
2
|
14.65
|
|
2025-06-17
|
3
|
0
|
3
|
14.70
|
|
2025-06-16
|
5
|
1
|
4
|
14.65
|
|
2025-06-12
|
4
|
1
|
3
|
15.10
|
|
2025-06-09
|
3
|
1
|
2
|
15.15
|
|
2025-06-06
|
1
|
0
|
1
|
14.85
|
|
2025-06-04
|
1
|
7
|
-6
|
15.15
|
|
2025-05-27
|
1
|
0
|
1
|
14.75
|
|
2025-05-23
|
1
|
0
|
1
|
15.15
|
|
2025-05-14
|
15
|
25
|
-10
|
16.00
|
|
2025-05-12
|
16
|
5
|
11
|
16.35
|
|
2025-05-08
|
19
|
13
|
6
|
16.70
|
|
2025-05-06
|
17
|
3
|
14
|
15.05
|
|
2025-05-05
|
6
|
2
|
4
|
13.70
|
|
2025-04-30
|
0
|
5
|
-5
|
12.20
|
|
2025-04-25
|
6
|
0
|
6
|
12.20
|
|
2025-04-22
|
14
|
0
|
14
|
12.00
|
|
2025-04-21
|
10
|
3
|
7
|
12.95
|
|
2025-04-18
|
13
|
1
|
12
|
13.30
|
|
2025-04-17
|
0
|
2
|
-2
|
13.35
|
|
2025-04-16
|
4
|
0
|
4
|
13.45
|
|
2025-04-08
|
20
|
5
|
15
|
13.10
|
|
2025-04-02
|
0
|
9
|
-9
|
15.50
|
|
2025-04-01
|
7
|
4
|
3
|
15.40
|
|
2025-03-31
|
4
|
10
|
-6
|
14.75
|
|
2025-03-28
|
5
|
1
|
4
|
15.15
|
|
2025-03-27
|
2
|
4
|
-2
|
15.80
|
|
2025-03-24
|
20
|
0
|
20
|
16.90
|
|
2025-03-21
|
0
|
8
|
-8
|
17.35
|
|
2025-03-18
|
3
|
1
|
2
|
17.50
|
|
2025-03-13
|
4
|
0
|
4
|
17.60
|
|
2025-03-03
|
0
|
6
|
-6
|
17.70
|
|
2025-02-26
|
8
|
3
|
5
|
18.75
|
|
2025-02-21
|
26
|
12
|
14
|
19.45
|
|
2025-01-14
|
12
|
6
|
6
|
9.87
|
|
2025-01-09
|
0
|
10
|
-10
|
9.37
|
|
2025-01-08
|
10
|
0
|
10
|
9.59
|
|
2024-12-25
|
0
|
7
|
-7
|
9.98
|
|
2024-12-20
|
1
|
34
|
-33
|
10.30
|
|
2024-12-19
|
29
|
0
|
29
|
10.60
|
|
2024-12-17
|
1
|
5
|
-4
|
10.80
|
|
2024-12-16
|
11
|
2
|
9
|
10.80
|
|
2024-12-11
|
11
|
0
|
11
|
10.85
|
| 合計 | 1332 | 1214 | 118 | |
