| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
8
|
1
|
7
|
52.70
|
|
2026-10-29
|
5
|
0
|
5
|
53.50
|
|
2026-10-28
|
16
|
0
|
16
|
53.30
|
|
2026-10-27
|
11
|
1
|
10
|
53.30
|
|
2026-10-19
|
1
|
3
|
-2
|
52.30
|
|
2026-10-15
|
15
|
1
|
14
|
52.40
|
|
2026-10-12
|
3
|
0
|
3
|
53.00
|
|
2026-10-05
|
3
|
0
|
3
|
53.20
|
|
2026-10-01
|
5
|
0
|
5
|
53.30
|
|
2026-09-23
|
5
|
0
|
5
|
53.60
|
|
2026-09-04
|
0
|
5
|
-5
|
51.80
|
|
2026-09-01
|
10
|
2
|
8
|
52.20
|
|
2026-08-31
|
0
|
4
|
-4
|
52.30
|
|
2026-08-27
|
0
|
5
|
-5
|
52.60
|
|
2026-08-19
|
0
|
3
|
-3
|
51.40
|
|
2026-08-14
|
6
|
0
|
6
|
51.70
|
|
2026-08-11
|
0
|
2
|
-2
|
52.20
|
|
2026-08-07
|
14
|
3
|
11
|
52.80
|
|
2026-08-06
|
2
|
0
|
2
|
53.00
|
|
2026-08-04
|
0
|
13
|
-13
|
52.70
|
|
2026-07-30
|
0
|
45
|
-45
|
50.60
|
|
2026-07-24
|
2
|
0
|
2
|
51.70
|
|
2026-07-23
|
8
|
2
|
6
|
52.10
|
|
2026-07-22
|
1
|
29
|
-28
|
52.30
|
|
2026-07-17
|
21
|
0
|
21
|
51.10
|
|
2026-07-16
|
9
|
0
|
9
|
52.80
|
|
2026-07-15
|
2
|
0
|
2
|
53.40
|
|
2026-06-18
|
8
|
0
|
8
|
56.60
|
|
2026-06-17
|
2
|
5
|
-3
|
56.90
|
|
2026-06-12
|
0
|
10
|
-10
|
56.40
|
|
2026-06-11
|
5
|
0
|
5
|
55.80
|
|
2026-06-08
|
18
|
8
|
10
|
57.80
|
|
2026-06-02
|
3
|
41
|
-38
|
61.60
|
|
2026-06-01
|
48
|
8
|
40
|
63.90
|
|
2026-05-28
|
22
|
4
|
18
|
60.10
|
|
2026-05-08
|
9
|
0
|
9
|
54.60
|
|
2026-04-10
|
5
|
2
|
3
|
53.60
|
|
2026-03-30
|
6
|
1
|
5
|
51.70
|
|
2026-03-16
|
14
|
5
|
9
|
55.70
|
|
2026-03-10
|
0
|
8
|
-8
|
50.80
|
|
2026-03-06
|
1
|
9
|
-8
|
51.40
|
|
2026-03-05
|
3
|
9
|
-6
|
51.10
|
|
2026-02-23
|
10
|
2
|
8
|
52.90
|
|
2026-02-11
|
9
|
0
|
9
|
52.20
|
|
2026-02-05
|
6
|
16
|
-10
|
53.90
|
|
2026-01-23
|
8
|
69
|
-61
|
63.20
|
|
2026-01-22
|
55
|
17
|
38
|
57.50
|
|
2026-01-12
|
0
|
29
|
-29
|
55.20
|
|
2025-12-26
|
1
|
5
|
-4
|
52.60
|
|
2025-12-22
|
4
|
0
|
4
|
53.60
|
|
2025-12-16
|
6
|
0
|
6
|
52.50
|
|
2025-11-27
|
5
|
0
|
5
|
52.20
|
|
2025-11-26
|
6
|
0
|
6
|
52.30
|
|
2025-11-21
|
7
|
0
|
7
|
51.30
|
|
2025-11-20
|
0
|
5
|
-5
|
52.50
|
|
2025-11-19
|
14
|
0
|
14
|
51.70
|
|
2025-11-18
|
15
|
1
|
14
|
51.90
|
|
2025-11-17
|
11
|
4
|
7
|
53.30
|
|
2025-11-13
|
11
|
2
|
9
|
55.30
|
|
2025-11-12
|
7
|
2
|
5
|
56.60
|
|
2025-11-11
|
0
|
3
|
-3
|
56.40
|
|
2025-10-31
|
0
|
4
|
-4
|
57.30
|
|
2025-10-29
|
13
|
2
|
11
|
56.80
|
|
2025-10-28
|
7
|
1
|
6
|
57.20
|
|
2025-10-20
|
17
|
1
|
16
|
57.60
|
|
2025-10-17
|
22
|
2
|
20
|
57.60
|
|
2025-10-16
|
20
|
2
|
18
|
58.80
|
|
2025-10-14
|
23
|
6
|
17
|
57.50
|
|
2025-10-07
|
0
|
21
|
-21
|
61.80
|
|
2025-10-03
|
1
|
7
|
-6
|
60.50
|
|
2025-09-19
|
9
|
19
|
-10
|
61.80
|
|
2025-09-15
|
10
|
44
|
-34
|
62.50
|
|
2025-08-25
|
28
|
8
|
20
|
61.60
|
|
2025-08-20
|
3
|
28
|
-25
|
57.40
|
|
2025-08-11
|
12
|
1
|
11
|
59.90
|
|
2025-08-07
|
36
|
11
|
25
|
60.50
|
|
2025-07-25
|
9
|
1
|
8
|
55.50
|
|
2025-07-18
|
12
|
1
|
11
|
56.50
|
|
2025-07-17
|
1
|
7
|
-6
|
56.40
|
|
2025-07-04
|
11
|
0
|
11
|
57.80
|
|
2025-07-01
|
4
|
0
|
4
|
58.10
|
|
2025-06-25
|
10
|
1
|
9
|
57.90
|
|
2025-06-24
|
14
|
0
|
14
|
58.20
|
|
2025-06-23
|
8
|
2
|
6
|
56.80
|
|
2025-04-14
|
3
|
34
|
-31
|
56.80
|
|
2025-04-11
|
6
|
19
|
-13
|
55.30
|
|
2025-04-07
|
4
|
1
|
3
|
61.80
|
|
2025-04-01
|
118
|
139
|
-21
|
69.70
|
|
2025-03-31
|
83
|
58
|
25
|
67.40
|
|
2025-03-28
|
17
|
76
|
-59
|
66.90
|
|
2025-03-27
|
37
|
61
|
-24
|
70.20
|
|
2025-03-11
|
12
|
2
|
10
|
61.60
|
|
2025-02-25
|
12
|
2
|
10
|
62.70
|
|
2025-02-11
|
560
|
325
|
235
|
65.60
|
|
2025-01-20
|
0
|
6
|
-6
|
56.50
|
|
2025-01-14
|
1
|
11
|
-10
|
54.70
|
|
2025-01-09
|
5
|
27
|
-22
|
56.60
|
|
2025-01-08
|
4
|
14
|
-10
|
58.80
|
|
2025-01-06
|
7
|
53
|
-46
|
59.10
|
|
2025-01-02
|
2
|
17
|
-15
|
58.70
|
|
2024-12-31
|
13
|
1
|
12
|
58.20
|
|
2024-12-12
|
72
|
29
|
43
|
59.60
|
|
2024-12-11
|
101
|
195
|
-94
|
61.40
|
|
2024-12-09
|
48
|
79
|
-31
|
60.70
|
|
2024-12-06
|
246
|
100
|
146
|
61.20
|
|
2024-12-03
|
5
|
0
|
5
|
52.00
|
|
2024-11-28
|
4
|
0
|
4
|
51.60
|
|
2024-11-21
|
14
|
0
|
14
|
52.00
|
|
2024-11-20
|
6
|
2
|
4
|
51.80
|
| 合計 | 2116 | 1804 | 312 | |
