| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
42
|
-38
|
35.45
|
|
2026-10-22
|
44
|
1
|
43
|
36.75
|
|
2026-10-19
|
1
|
13
|
-12
|
34.10
|
|
2026-10-16
|
2
|
13
|
-11
|
35.20
|
|
2026-08-18
|
2
|
15
|
-13
|
37.60
|
|
2026-08-12
|
14
|
24
|
-10
|
36.45
|
|
2026-08-11
|
35
|
58
|
-23
|
35.05
|
|
2026-08-05
|
69
|
46
|
23
|
38.55
|
|
2026-08-03
|
6
|
0
|
6
|
38.00
|
|
2026-07-31
|
4
|
10
|
-6
|
35.25
|
|
2026-07-30
|
4
|
29
|
-25
|
32.05
|
|
2026-07-29
|
5
|
13
|
-8
|
35.00
|
|
2026-07-28
|
4
|
26
|
-22
|
38.85
|
|
2026-07-24
|
15
|
3
|
12
|
40.15
|
|
2026-07-23
|
3
|
11
|
-8
|
39.85
|
|
2026-07-22
|
2
|
11
|
-9
|
41.05
|
|
2026-07-14
|
11
|
77
|
-66
|
55.10
|
|
2026-07-09
|
71
|
18
|
53
|
68.00
|
|
2026-07-07
|
4
|
16
|
-12
|
65.60
|
|
2026-07-06
|
45
|
7
|
38
|
69.90
|
|
2026-07-03
|
85
|
5
|
80
|
67.10
|
|
2026-06-30
|
9
|
147
|
-138
|
57.10
|
|
2026-06-29
|
395
|
253
|
142
|
55.70
|
|
2026-06-22
|
97
|
36
|
61
|
43.60
|
|
2026-06-11
|
87
|
25
|
62
|
34.65
|
|
2026-06-04
|
75
|
15
|
60
|
27.70
|
|
2026-06-01
|
5
|
12
|
-7
|
25.50
|
|
2026-05-29
|
7
|
0
|
7
|
25.70
|
|
2026-05-28
|
2
|
13
|
-11
|
25.50
|
|
2026-05-27
|
14
|
1
|
13
|
25.40
|
|
2026-05-20
|
6
|
12
|
-6
|
23.40
|
|
2026-05-19
|
4
|
14
|
-10
|
23.80
|
|
2026-05-18
|
2
|
10
|
-8
|
24.20
|
|
2026-05-07
|
2
|
13
|
-11
|
23.70
|
|
2026-05-06
|
19
|
7
|
12
|
23.50
|
|
2026-05-04
|
14
|
5
|
9
|
22.85
|
|
2026-04-29
|
4
|
12
|
-8
|
22.70
|
|
2026-04-17
|
7
|
3
|
4
|
22.95
|
|
2026-04-15
|
4
|
0
|
4
|
22.15
|
|
2026-04-13
|
0
|
5
|
-5
|
21.45
|
|
2026-04-08
|
5
|
0
|
5
|
21.15
|
|
2026-04-02
|
0
|
2
|
-2
|
20.80
|
|
2026-04-01
|
5
|
1
|
4
|
20.85
|
|
2026-03-31
|
2
|
0
|
2
|
20.65
|
|
2026-03-24
|
2
|
0
|
2
|
20.85
|
|
2026-03-23
|
2
|
3
|
-1
|
20.70
|
|
2026-03-20
|
2
|
0
|
2
|
21.15
|
|
2026-03-19
|
0
|
6
|
-6
|
21.55
|
|
2026-03-18
|
6
|
0
|
6
|
21.50
|
|
2026-03-13
|
1
|
7
|
-6
|
21.45
|
|
2026-03-12
|
6
|
0
|
6
|
21.45
|
|
2026-03-09
|
3
|
14
|
-11
|
21.20
|
|
2026-03-06
|
6
|
3
|
3
|
22.90
|
|
2026-03-04
|
2
|
17
|
-15
|
22.00
|
|
2026-03-03
|
15
|
8
|
7
|
23.55
|
|
2026-02-23
|
13
|
0
|
13
|
20.45
|
|
2026-02-02
|
1
|
0
|
1
|
18.90
|
|
2026-01-29
|
10
|
2
|
8
|
20.00
|
|
2026-01-28
|
3
|
8
|
-5
|
20.55
|
|
2026-01-27
|
8
|
3
|
5
|
20.45
|
|
2026-01-12
|
0
|
3
|
-3
|
19.00
|
|
2026-01-09
|
5
|
1
|
4
|
18.90
|
|
2025-12-26
|
1
|
2
|
-1
|
18.50
|
|
2025-12-22
|
0
|
1
|
-1
|
18.95
|
|
2025-12-19
|
2
|
7
|
-5
|
18.95
|
|
2025-12-18
|
1
|
0
|
1
|
18.80
|
|
2025-12-16
|
2
|
4
|
-2
|
18.50
|
|
2025-12-12
|
0
|
2
|
-2
|
18.50
|
|
2025-12-11
|
2
|
6
|
-4
|
18.60
|
|
2025-12-10
|
0
|
0
|
0
|
18.60
|
|
2025-12-09
|
0
|
1
|
-1
|
18.60
|
|
2025-12-04
|
3
|
6
|
-3
|
18.95
|
|
2025-12-03
|
0
|
2
|
-2
|
19.00
|
|
2025-12-02
|
2
|
1
|
1
|
18.70
|
|
2025-12-01
|
5
|
0
|
5
|
18.45
|
|
2025-11-20
|
4
|
5
|
-1
|
19.45
|
|
2025-11-19
|
6
|
2
|
4
|
19.15
|
|
2025-11-17
|
1
|
4
|
-3
|
19.70
|
|
2025-11-14
|
0
|
5
|
-5
|
19.95
|
|
2025-11-13
|
1
|
2
|
-1
|
20.00
|
|
2025-11-12
|
0
|
1
|
-1
|
19.95
|
|
2025-11-11
|
1
|
0
|
1
|
19.65
|
|
2025-11-10
|
3
|
5
|
-2
|
19.65
|
|
2025-11-05
|
0
|
2
|
-2
|
19.85
|
|
2025-10-31
|
0
|
2
|
-2
|
20.55
|
|
2025-10-29
|
3
|
0
|
3
|
20.25
|
|
2025-10-28
|
1
|
0
|
1
|
20.20
|
|
2025-10-27
|
2
|
0
|
2
|
20.30
|
|
2025-10-23
|
0
|
3
|
-3
|
20.35
|
|
2025-10-17
|
1
|
0
|
1
|
19.85
|
|
2025-10-14
|
0
|
2
|
-2
|
20.00
|
|
2025-10-13
|
1
|
0
|
1
|
20.10
|
|
2025-10-09
|
0
|
1
|
-1
|
20.55
|
|
2025-10-07
|
0
|
2
|
-2
|
20.80
|
|
2025-10-02
|
5
|
0
|
5
|
20.40
|
|
2025-09-26
|
2
|
8
|
-6
|
21.60
|
|
2025-09-17
|
0
|
1
|
-1
|
19.60
|
|
2025-09-16
|
3
|
1
|
2
|
19.45
|
|
2025-09-09
|
2
|
0
|
2
|
19.45
|
|
2025-09-05
|
2
|
0
|
2
|
19.50
|
|
2025-09-03
|
0
|
1
|
-1
|
19.45
|
|
2025-08-26
|
0
|
1
|
-1
|
19.75
|
|
2025-08-21
|
0
|
2
|
-2
|
19.85
|
|
2025-08-20
|
0
|
4
|
-4
|
19.85
|
|
2025-08-11
|
18
|
0
|
18
|
19.70
|
|
2025-08-08
|
0
|
1
|
-1
|
18.35
|
|
2025-08-07
|
1
|
0
|
1
|
18.10
|
|
2025-08-06
|
0
|
1
|
-1
|
18.20
|
|
2025-08-01
|
1
|
3
|
-2
|
17.50
|
|
2025-07-25
|
0
|
0
|
0
|
16.85
|
|
2025-07-23
|
0
|
1
|
-1
|
17.00
|
|
2025-07-22
|
0
|
0
|
0
|
16.90
|
|
2025-07-01
|
3
|
0
|
3
|
17.40
|
|
2025-06-30
|
1
|
0
|
1
|
17.30
|
|
2025-06-27
|
2
|
0
|
2
|
17.60
|
|
2025-06-26
|
3
|
0
|
3
|
17.40
|
|
2025-06-24
|
2
|
0
|
2
|
17.55
|
|
2025-06-23
|
0
|
2
|
-2
|
17.20
|
|
2025-06-20
|
0
|
1
|
-1
|
17.20
|
|
2025-06-19
|
1
|
3
|
-2
|
17.70
|
|
2025-06-18
|
1
|
1
|
0
|
17.80
|
|
2025-06-17
|
1
|
2
|
-1
|
17.65
|
|
2025-06-16
|
4
|
1
|
3
|
17.80
|
|
2025-06-11
|
1
|
1
|
0
|
18.35
|
|
2025-06-10
|
2
|
0
|
2
|
18.50
|
|
2025-06-09
|
1
|
0
|
1
|
18.50
|
|
2025-06-02
|
0
|
1
|
-1
|
18.65
|
|
2025-05-28
|
0
|
1
|
-1
|
18.50
|
|
2025-05-27
|
1
|
0
|
1
|
18.50
|
|
2025-05-26
|
2
|
1
|
1
|
18.75
|
|
2025-05-21
|
3
|
0
|
3
|
18.80
|
|
2025-05-14
|
1
|
0
|
1
|
18.80
|
|
2025-05-12
|
2
|
1
|
1
|
18.45
|
|
2025-05-09
|
4
|
0
|
4
|
18.45
|
|
2025-05-07
|
3
|
2
|
1
|
18.30
|
|
2025-05-05
|
1
|
1
|
0
|
18.25
|
|
2025-04-30
|
1
|
1
|
0
|
18.35
|
|
2025-04-17
|
0
|
3
|
-3
|
17.30
|
|
2025-04-14
|
1
|
0
|
1
|
16.70
|
|
2025-04-02
|
0
|
2
|
-2
|
19.80
|
|
2025-04-01
|
0
|
1
|
-1
|
19.90
|
|
2025-03-31
|
0
|
4
|
-4
|
19.60
|
|
2025-03-25
|
1
|
3
|
-2
|
21.75
|
|
2025-03-21
|
0
|
2
|
-2
|
21.70
|
|
2025-03-20
|
1
|
0
|
1
|
21.80
|
|
2025-03-19
|
2
|
0
|
2
|
21.45
|
|
2025-03-18
|
0
|
1
|
-1
|
21.65
|
|
2025-03-17
|
0
|
4
|
-4
|
21.65
|
|
2025-03-14
|
0
|
2
|
-2
|
21.75
|
|
2025-03-12
|
0
|
0
|
0
|
21.80
|
|
2025-03-10
|
1
|
0
|
1
|
21.80
|
|
2025-03-07
|
0
|
3
|
-3
|
21.80
|
|
2025-02-17
|
1
|
0
|
1
|
22.15
|
|
2025-02-11
|
1
|
0
|
1
|
21.80
|
|
2025-02-05
|
8
|
2
|
6
|
21.70
|
|
2025-02-03
|
0
|
2
|
-2
|
21.35
|
|
2025-01-21
|
2
|
0
|
2
|
21.45
|
|
2025-01-16
|
3
|
2
|
1
|
21.35
|
|
2025-01-14
|
0
|
7
|
-7
|
21.25
|
|
2025-01-13
|
0
|
3
|
-3
|
21.25
|
|
2025-01-08
|
1
|
2
|
-1
|
22.15
|
|
2025-01-07
|
0
|
1
|
-1
|
22.20
|
|
2025-01-06
|
3
|
7
|
-4
|
22.50
|
|
2025-01-03
|
3
|
0
|
3
|
22.40
|
|
2025-01-02
|
1
|
4
|
-3
|
22.50
|
|
2024-12-31
|
2
|
0
|
2
|
22.40
|
|
2024-12-20
|
3
|
2
|
1
|
21.60
|
|
2024-12-19
|
0
|
1
|
-1
|
21.55
|
|
2024-12-11
|
1
|
0
|
1
|
22.05
|
|
2024-12-03
|
1
|
0
|
1
|
21.80
|
|
2024-11-29
|
0
|
1
|
-1
|
21.85
|
|
2024-11-20
|
1
|
3
|
-2
|
22.50
|
|
2024-11-19
|
0
|
1
|
-1
|
22.55
|
|
2024-11-08
|
0
|
5
|
-5
|
23.15
|
| 合計 | 1433 | 1278 | 155 | |
