| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
66
|
10
|
56
|
30.40
|
|
2026-11-03
|
53
|
24
|
29
|
30.45
|
|
2026-11-02
|
50
|
13
|
37
|
31.10
|
|
2026-10-29
|
14
|
1
|
13
|
31.95
|
|
2026-10-28
|
23
|
0
|
23
|
32.25
|
|
2026-10-27
|
25
|
3
|
22
|
32.55
|
|
2026-10-21
|
6
|
20
|
-14
|
33.25
|
|
2026-10-20
|
6
|
25
|
-19
|
33.15
|
|
2026-10-19
|
4
|
29
|
-25
|
33.80
|
|
2026-10-16
|
3
|
23
|
-20
|
33.65
|
|
2026-10-13
|
1
|
14
|
-13
|
33.35
|
|
2026-10-08
|
2
|
6
|
-4
|
33.45
|
|
2026-10-07
|
0
|
15
|
-15
|
33.80
|
|
2026-10-06
|
4
|
39
|
-35
|
33.45
|
|
2026-10-05
|
41
|
14
|
27
|
33.50
|
|
2026-10-02
|
5
|
30
|
-25
|
34.00
|
|
2026-10-01
|
2
|
42
|
-40
|
34.25
|
|
2026-09-30
|
32
|
7
|
25
|
34.30
|
|
2026-09-29
|
12
|
64
|
-52
|
34.00
|
|
2026-09-23
|
20
|
0
|
20
|
34.90
|
|
2026-09-21
|
6
|
0
|
6
|
35.25
|
|
2026-09-15
|
1
|
7
|
-6
|
34.05
|
|
2026-09-14
|
3
|
19
|
-16
|
34.60
|
|
2026-09-07
|
9
|
0
|
9
|
35.15
|
|
2026-09-03
|
16
|
10
|
6
|
35.10
|
|
2026-09-02
|
1
|
18
|
-17
|
34.95
|
|
2026-09-01
|
8
|
0
|
8
|
35.55
|
|
2026-08-31
|
11
|
94
|
-83
|
36.15
|
|
2026-08-28
|
14
|
2
|
12
|
34.35
|
|
2026-08-20
|
11
|
67
|
-56
|
35.50
|
|
2026-08-19
|
43
|
2
|
41
|
41.25
|
|
2026-08-18
|
18
|
49
|
-31
|
41.15
|
|
2026-08-17
|
17
|
0
|
17
|
41.30
|
|
2026-08-14
|
15
|
1
|
14
|
41.30
|
|
2026-08-07
|
1
|
25
|
-24
|
43.30
|
|
2026-08-05
|
7
|
229
|
-222
|
43.35
|
|
2026-08-03
|
27
|
66
|
-39
|
42.40
|
|
2026-07-30
|
32
|
56
|
-24
|
42.95
|
|
2026-07-28
|
2
|
62
|
-60
|
41.15
|
|
2026-07-23
|
5
|
16
|
-11
|
40.40
|
|
2026-07-22
|
29
|
1
|
28
|
40.00
|
|
2026-07-20
|
16
|
2
|
14
|
40.40
|
|
2026-07-17
|
9
|
172
|
-163
|
40.80
|
|
2026-07-09
|
17
|
11
|
6
|
39.30
|
|
2026-07-02
|
15
|
2
|
13
|
39.10
|
|
2026-06-24
|
35
|
6
|
29
|
39.10
|
|
2026-06-22
|
32
|
6
|
26
|
38.65
|
|
2026-06-17
|
38
|
59
|
-21
|
39.40
|
|
2026-06-15
|
15
|
5
|
10
|
39.00
|
|
2026-06-10
|
65
|
26
|
39
|
39.35
|
|
2026-06-09
|
10
|
0
|
10
|
36.90
|
|
2026-06-05
|
11
|
27
|
-16
|
37.35
|
|
2026-06-02
|
28
|
7
|
21
|
36.00
|
|
2026-06-01
|
72
|
16
|
56
|
36.70
|
|
2026-05-29
|
24
|
97
|
-73
|
36.60
|
|
2026-05-28
|
61
|
18
|
43
|
34.50
|
|
2026-05-27
|
105
|
27
|
78
|
33.20
|
|
2026-05-26
|
158
|
40
|
118
|
34.65
|
|
2026-05-22
|
40
|
23
|
17
|
38.20
|
|
2026-05-21
|
72
|
34
|
38
|
38.40
|
|
2026-05-18
|
13
|
32
|
-19
|
37.75
|
|
2026-05-15
|
34
|
6
|
28
|
38.10
|
|
2026-05-12
|
54
|
5
|
49
|
39.05
|
|
2026-05-11
|
54
|
17
|
37
|
39.75
|
|
2026-05-06
|
65
|
4
|
61
|
39.70
|
|
2026-05-05
|
32
|
2
|
30
|
39.90
|
|
2026-05-04
|
32
|
5
|
27
|
40.30
|
|
2026-04-30
|
14
|
78
|
-64
|
41.00
|
|
2026-04-29
|
5
|
18
|
-13
|
41.50
|
|
2026-04-28
|
60
|
7
|
53
|
41.25
|
|
2026-04-27
|
60
|
12
|
48
|
41.05
|
|
2026-04-24
|
13
|
54
|
-41
|
43.25
|
|
2026-04-21
|
29
|
3
|
26
|
45.35
|
|
2026-04-20
|
40
|
5
|
35
|
45.95
|
|
2026-04-16
|
28
|
6
|
22
|
46.95
|
|
2026-04-15
|
29
|
4
|
25
|
47.25
|
|
2026-04-10
|
4
|
0
|
4
|
47.75
|
|
2026-04-08
|
22
|
1
|
21
|
47.95
|
|
2026-04-07
|
6
|
0
|
6
|
47.95
|
|
2026-04-01
|
21
|
1
|
20
|
47.90
|
|
2026-03-31
|
5
|
1
|
4
|
47.90
|
|
2026-03-26
|
9
|
1
|
8
|
48.50
|
|
2026-03-24
|
14
|
1
|
13
|
47.80
|
|
2026-03-20
|
1
|
9
|
-8
|
48.15
|
|
2026-03-19
|
12
|
1
|
11
|
48.25
|
|
2026-03-17
|
26
|
1
|
25
|
49.65
|
|
2026-03-16
|
5
|
39
|
-34
|
48.75
|
|
2026-03-10
|
2
|
37
|
-35
|
49.00
|
|
2026-03-09
|
4
|
84
|
-80
|
48.00
|
|
2026-03-06
|
1
|
32
|
-31
|
49.60
|
|
2026-03-05
|
7
|
31
|
-24
|
48.60
|
|
2026-03-04
|
8
|
58
|
-50
|
48.00
|
|
2026-02-24
|
36
|
6
|
30
|
49.50
|
|
2026-02-11
|
19
|
8
|
11
|
48.55
|
|
2026-02-09
|
2
|
14
|
-12
|
47.70
|
|
2026-02-06
|
25
|
2
|
23
|
47.90
|
|
2026-02-05
|
6
|
2
|
4
|
47.50
|
|
2026-02-04
|
6
|
13
|
-7
|
47.00
|
|
2026-01-23
|
0
|
17
|
-17
|
48.30
|
|
2026-01-21
|
8
|
49
|
-41
|
48.65
|
|
2026-01-20
|
1
|
11
|
-10
|
48.00
|
|
2026-01-19
|
0
|
8
|
-8
|
48.15
|
|
2026-01-15
|
24
|
4
|
20
|
48.60
|
|
2026-01-13
|
9
|
2
|
7
|
48.35
|
|
2026-01-12
|
0
|
10
|
-10
|
48.35
|
|
2026-01-08
|
8
|
21
|
-13
|
47.70
|
|
2026-01-07
|
8
|
1
|
7
|
47.05
|
|
2025-12-29
|
12
|
0
|
12
|
49.35
|
|
2025-12-24
|
10
|
1
|
9
|
48.35
|
|
2025-12-23
|
0
|
3
|
-3
|
48.00
|
|
2025-12-19
|
9
|
2
|
7
|
48.50
|
|
2025-12-17
|
10
|
1
|
9
|
48.00
|
|
2025-12-16
|
18
|
2
|
16
|
47.90
|
|
2025-12-04
|
0
|
7
|
-7
|
47.35
|
|
2025-12-02
|
0
|
16
|
-16
|
45.85
|
|
2025-11-26
|
0
|
29
|
-29
|
44.80
|
|
2025-11-25
|
12
|
0
|
12
|
44.55
|
|
2025-11-20
|
35
|
15
|
20
|
44.20
|
|
2025-11-17
|
45
|
0
|
45
|
46.15
|
|
2025-11-13
|
21
|
0
|
21
|
47.45
|
|
2025-11-12
|
22
|
31
|
-9
|
47.80
|
|
2025-11-11
|
7
|
28
|
-21
|
47.75
|
|
2025-11-07
|
0
|
6
|
-6
|
48.20
|
|
2025-11-06
|
6
|
0
|
6
|
48.20
|
|
2025-11-05
|
7
|
20
|
-13
|
48.35
|
|
2025-10-31
|
2
|
22
|
-20
|
48.15
|
|
2025-10-28
|
7
|
2
|
5
|
49.45
|
|
2025-10-27
|
10
|
18
|
-8
|
49.55
|
|
2025-10-23
|
2
|
270
|
-268
|
49.10
|
|
2025-10-21
|
3
|
285
|
-282
|
48.35
|
|
2025-10-17
|
14
|
28
|
-14
|
48.50
|
|
2025-10-16
|
2
|
9
|
-7
|
49.15
|
|
2025-10-15
|
11
|
0
|
11
|
49.15
|
|
2025-10-13
|
5
|
30
|
-25
|
48.90
|
|
2025-10-07
|
6
|
26
|
-20
|
47.70
|
|
2025-10-01
|
16
|
6
|
10
|
48.35
|
|
2025-09-26
|
5
|
26
|
-21
|
48.00
|
|
2025-09-25
|
8
|
0
|
8
|
48.25
|
|
2025-09-23
|
4
|
21
|
-17
|
48.00
|
|
2025-09-22
|
15
|
1
|
14
|
48.05
|
|
2025-09-09
|
13
|
2
|
11
|
49.85
|
|
2025-09-03
|
6
|
17
|
-11
|
48.30
|
|
2025-08-22
|
7
|
17
|
-10
|
65.50
|
|
2025-08-21
|
9
|
16
|
-7
|
66.20
|
|
2025-08-19
|
1
|
9
|
-8
|
67.10
|
|
2025-08-07
|
14
|
0
|
14
|
68.00
|
|
2025-08-06
|
49
|
24
|
25
|
67.70
|
|
2025-08-05
|
1
|
12
|
-11
|
66.80
|
|
2025-07-24
|
0
|
4
|
-4
|
65.90
|
|
2025-07-22
|
2
|
262
|
-260
|
65.40
|
|
2025-07-18
|
2
|
256
|
-254
|
63.90
|
|
2025-07-16
|
1
|
5
|
-4
|
62.90
|
|
2025-07-14
|
0
|
27
|
-27
|
63.20
|
|
2025-07-11
|
4
|
14
|
-10
|
63.00
|
|
2025-07-04
|
17
|
0
|
17
|
65.40
|
|
2025-07-01
|
36
|
2
|
34
|
68.50
|
|
2025-06-27
|
18
|
13
|
5
|
64.70
|
|
2025-06-26
|
35
|
0
|
35
|
63.80
|
|
2025-06-25
|
8
|
0
|
8
|
62.20
|
|
2025-06-24
|
20
|
0
|
20
|
62.10
|
|
2025-06-23
|
2
|
42
|
-40
|
62.00
|
|
2025-06-19
|
1
|
25
|
-24
|
61.90
|
|
2025-06-17
|
10
|
4
|
6
|
62.20
|
|
2025-06-16
|
20
|
0
|
20
|
62.50
|
|
2025-06-13
|
7
|
2
|
5
|
62.00
|
|
2025-06-12
|
0
|
4
|
-4
|
61.80
|
|
2025-06-11
|
3
|
11
|
-8
|
61.90
|
|
2025-06-10
|
63
|
4
|
59
|
62.50
|
|
2025-06-09
|
0
|
3
|
-3
|
61.50
|
|
2025-06-04
|
1
|
10
|
-9
|
61.10
|
|
2025-05-29
|
0
|
9
|
-9
|
60.90
|
|
2025-05-27
|
2
|
8
|
-6
|
61.90
|
|
2025-05-23
|
0
|
4
|
-4
|
62.00
|
|
2025-05-22
|
6
|
2
|
4
|
62.50
|
|
2025-05-21
|
19
|
5
|
14
|
63.00
|
|
2025-05-20
|
16
|
4
|
12
|
62.30
|
|
2025-05-16
|
10
|
1
|
9
|
62.60
|
|
2025-05-14
|
25
|
2
|
23
|
61.60
|
|
2025-05-13
|
2
|
6
|
-4
|
61.60
|
|
2025-05-12
|
13
|
21
|
-8
|
62.00
|
|
2025-05-09
|
10
|
63
|
-53
|
62.60
|
|
2025-05-07
|
0
|
15
|
-15
|
64.00
|
|
2025-04-30
|
11
|
0
|
11
|
60.80
|
|
2025-04-24
|
17
|
0
|
17
|
63.20
|
|
2025-04-23
|
21
|
2
|
19
|
64.10
|
|
2025-04-22
|
20
|
2
|
18
|
62.40
|
|
2025-04-21
|
585
|
7
|
578
|
64.10
|
|
2025-04-18
|
12
|
45
|
-33
|
63.50
|
|
2025-04-16
|
57
|
0
|
57
|
63.00
|
|
2025-04-08
|
37
|
78
|
-41
|
56.40
|
|
2025-04-02
|
4
|
28
|
-24
|
63.10
|
|
2025-04-01
|
17
|
6
|
11
|
63.60
|
|
2025-03-31
|
11
|
60
|
-49
|
63.00
|
|
2025-03-21
|
19
|
39
|
-20
|
68.10
|
|
2025-03-19
|
64
|
23
|
41
|
65.00
|
|
2025-03-18
|
55
|
4
|
51
|
64.80
|
|
2025-03-17
|
32
|
7
|
25
|
63.10
|
|
2025-03-14
|
17
|
61
|
-44
|
62.00
|
|
2025-03-11
|
2
|
28
|
-26
|
56.30
|
|
2025-02-27
|
10
|
1
|
9
|
53.90
|
|
2025-02-25
|
1
|
35
|
-34
|
55.00
|
|
2025-02-21
|
63
|
15
|
48
|
56.00
|
|
2025-02-14
|
14
|
30
|
-16
|
52.60
|
|
2025-02-11
|
15
|
6
|
9
|
52.80
|
|
2025-02-10
|
2
|
20
|
-18
|
53.00
|
|
2025-02-04
|
9
|
3
|
6
|
52.90
|
|
2025-02-03
|
3
|
91
|
-88
|
53.50
|
|
2025-01-22
|
16
|
1
|
15
|
53.30
|
|
2025-01-21
|
21
|
0
|
21
|
52.60
|
|
2025-01-16
|
3
|
0
|
3
|
52.50
|
|
2025-01-15
|
2
|
9
|
-7
|
51.40
|
|
2025-01-14
|
0
|
7
|
-7
|
50.80
|
|
2025-01-13
|
5
|
57
|
-52
|
51.20
|
|
2025-01-09
|
9
|
6
|
3
|
52.30
|
|
2025-01-08
|
2
|
7
|
-5
|
52.60
|
|
2025-01-06
|
32
|
3
|
29
|
53.10
|
|
2025-01-03
|
21
|
1
|
20
|
52.00
|
|
2025-01-02
|
1
|
61
|
-60
|
52.50
|
|
2024-12-31
|
1
|
33
|
-32
|
53.00
|
|
2024-12-25
|
11
|
1
|
10
|
52.10
|
|
2024-12-24
|
22
|
0
|
22
|
52.30
|
|
2024-12-23
|
29
|
6
|
23
|
51.40
|
|
2024-12-20
|
2
|
14
|
-12
|
50.00
|
|
2024-12-19
|
1
|
27
|
-26
|
50.00
|
|
2024-12-17
|
11
|
0
|
11
|
50.20
|
|
2024-12-16
|
0
|
12
|
-12
|
51.00
|
|
2024-12-11
|
1
|
15
|
-14
|
52.00
|
|
2024-12-03
|
15
|
6
|
9
|
53.20
|
|
2024-11-28
|
9
|
20
|
-11
|
53.00
|
|
2024-11-25
|
62
|
10
|
52
|
57.80
|
|
2024-11-21
|
50
|
21
|
29
|
55.70
|
|
2024-11-20
|
9
|
2
|
7
|
50.70
|
|
2024-11-19
|
13
|
0
|
13
|
50.90
|
|
2024-11-13
|
7
|
1
|
6
|
50.00
|
|
2024-11-12
|
37
|
2
|
35
|
50.00
|
|
2024-11-11
|
13
|
1
|
12
|
50.70
|
|
2024-11-08
|
6
|
1
|
5
|
50.30
|
| 合計 | 4615 | 5149 | -534 | |
