| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
201
|
310
|
-109
|
9.25
|
|
2026-11-05
|
12
|
1
|
11
|
9.41
|
|
2026-11-04
|
3
|
34
|
-31
|
9.37
|
|
2026-11-02
|
24
|
0
|
24
|
9.56
|
|
2026-10-29
|
92
|
0
|
92
|
9.69
|
|
2026-10-28
|
106
|
0
|
106
|
9.72
|
|
2026-10-27
|
105
|
0
|
105
|
9.60
|
|
2026-10-20
|
0
|
18
|
-18
|
9.84
|
|
2026-10-07
|
0
|
9
|
-9
|
9.68
|
|
2026-10-06
|
0
|
28
|
-28
|
9.64
|
|
2026-10-02
|
0
|
41
|
-41
|
9.76
|
|
2026-10-01
|
21
|
0
|
21
|
9.78
|
|
2026-09-30
|
43
|
13
|
30
|
9.79
|
|
2026-09-29
|
0
|
25
|
-25
|
9.85
|
|
2026-09-18
|
39
|
4
|
35
|
10.10
|
|
2026-09-15
|
55
|
19
|
36
|
9.69
|
|
2026-09-11
|
2
|
57
|
-55
|
9.82
|
|
2026-09-02
|
0
|
40
|
-40
|
9.99
|
|
2026-09-01
|
2
|
25
|
-23
|
9.98
|
|
2026-08-27
|
0
|
78
|
-78
|
10.10
|
|
2026-08-26
|
5
|
107
|
-102
|
10.20
|
|
2026-08-24
|
0
|
43
|
-43
|
10.15
|
|
2026-08-13
|
22
|
3
|
19
|
10.15
|
|
2026-08-12
|
33
|
78
|
-45
|
10.10
|
|
2026-08-11
|
82
|
34
|
48
|
10.55
|
|
2026-08-07
|
327
|
267
|
60
|
10.65
|
|
2026-08-06
|
109
|
36
|
73
|
10.35
|
|
2026-08-05
|
158
|
114
|
44
|
10.30
|
|
2026-08-04
|
0
|
135
|
-135
|
10.30
|
|
2026-08-03
|
5
|
101
|
-96
|
10.30
|
|
2026-07-30
|
25
|
0
|
25
|
10.35
|
|
2026-07-28
|
43
|
2
|
41
|
10.20
|
|
2026-07-24
|
36
|
0
|
36
|
10.10
|
|
2026-07-23
|
39
|
1
|
38
|
10.10
|
|
2026-07-22
|
0
|
120
|
-120
|
10.15
|
|
2026-07-20
|
79
|
1
|
78
|
10.20
|
|
2026-07-17
|
74
|
31
|
43
|
10.30
|
|
2026-07-13
|
54
|
99
|
-45
|
11.30
|
|
2026-07-08
|
48
|
14
|
34
|
11.25
|
|
2026-06-26
|
18
|
44
|
-26
|
10.90
|
|
2026-06-05
|
76
|
134
|
-58
|
10.50
|
|
2026-05-22
|
70
|
2
|
68
|
10.00
|
|
2026-05-21
|
3
|
70
|
-67
|
10.05
|
|
2026-05-20
|
43
|
18
|
25
|
10.00
|
|
2026-05-19
|
38
|
0
|
38
|
10.00
|
|
2026-05-14
|
0
|
89
|
-89
|
10.00
|
|
2026-05-11
|
0
|
124
|
-124
|
10.25
|
|
2026-05-07
|
80
|
19
|
61
|
10.25
|
|
2026-05-06
|
26
|
2
|
24
|
10.25
|
|
2026-04-29
|
58
|
0
|
58
|
10.35
|
|
2026-04-21
|
6
|
89
|
-83
|
10.65
|
|
2026-04-14
|
48
|
0
|
48
|
10.90
|
|
2026-04-13
|
167
|
48
|
119
|
10.95
|
|
2026-04-10
|
26
|
0
|
26
|
10.65
|
|
2026-04-02
|
39
|
0
|
39
|
10.55
|
|
2026-04-01
|
39
|
1
|
38
|
10.55
|
|
2026-03-31
|
56
|
3
|
53
|
10.50
|
|
2026-03-27
|
10
|
45
|
-35
|
10.70
|
|
2026-03-25
|
50
|
0
|
50
|
10.90
|
|
2026-03-24
|
0
|
69
|
-69
|
10.80
|
|
2026-03-16
|
50
|
0
|
50
|
11.15
|
|
2026-03-09
|
10
|
98
|
-88
|
11.10
|
|
2026-03-05
|
0
|
49
|
-49
|
11.05
|
|
2026-03-04
|
0
|
93
|
-93
|
10.85
|
|
2026-03-03
|
97
|
41
|
56
|
11.00
|
|
2026-02-23
|
28
|
80
|
-52
|
11.10
|
|
2026-02-09
|
0
|
45
|
-45
|
10.65
|
|
2026-01-29
|
3
|
21
|
-18
|
10.90
|
|
2026-01-26
|
2
|
27
|
-25
|
11.00
|
|
2026-01-21
|
57
|
41
|
16
|
10.95
|
|
2026-01-19
|
236
|
37
|
199
|
11.00
|
|
2026-01-16
|
8
|
37
|
-29
|
10.85
|
|
2026-01-15
|
22
|
3
|
19
|
11.05
|
|
2025-12-29
|
2
|
34
|
-32
|
11.05
|
|
2025-12-18
|
37
|
4
|
33
|
10.75
|
|
2025-12-17
|
7
|
35
|
-28
|
10.65
|
|
2025-12-16
|
0
|
7
|
-7
|
10.65
|
|
2025-12-12
|
22
|
0
|
22
|
10.65
|
|
2025-12-05
|
36
|
3
|
33
|
10.85
|
|
2025-12-02
|
32
|
2
|
30
|
10.65
|
|
2025-11-24
|
30
|
18
|
12
|
10.50
|
|
2025-11-17
|
11
|
49
|
-38
|
10.70
|
|
2025-11-14
|
3
|
33
|
-30
|
10.90
|
|
2025-11-13
|
0
|
35
|
-35
|
11.05
|
|
2025-11-12
|
3
|
23
|
-20
|
10.95
|
|
2025-11-05
|
2
|
21
|
-19
|
10.65
|
|
2025-11-03
|
0
|
29
|
-29
|
10.70
|
|
2025-10-29
|
0
|
37
|
-37
|
10.60
|
|
2025-10-15
|
27
|
0
|
27
|
10.55
|
|
2025-10-08
|
20
|
0
|
20
|
10.90
|
|
2025-10-07
|
0
|
21
|
-21
|
10.85
|
|
2025-10-03
|
54
|
7
|
47
|
10.85
|
|
2025-09-26
|
1
|
26
|
-25
|
11.05
|
|
2025-09-24
|
2
|
9
|
-7
|
11.15
|
|
2025-09-17
|
0
|
13
|
-13
|
11.30
|
|
2025-09-15
|
0
|
24
|
-24
|
11.35
|
|
2025-09-12
|
0
|
15
|
-15
|
11.40
|
|
2025-09-11
|
0
|
32
|
-32
|
11.20
|
|
2025-09-09
|
15
|
0
|
15
|
11.20
|
|
2025-09-03
|
59
|
5
|
54
|
11.00
|
|
2025-08-28
|
0
|
15
|
-15
|
11.15
|
|
2025-08-27
|
2
|
21
|
-19
|
11.10
|
|
2025-08-22
|
5
|
16
|
-11
|
11.25
|
|
2025-08-20
|
4
|
34
|
-30
|
11.20
|
|
2025-08-19
|
0
|
21
|
-21
|
11.35
|
|
2025-08-12
|
1
|
92
|
-91
|
11.20
|
|
2025-08-11
|
0
|
152
|
-152
|
11.25
|
|
2025-08-06
|
2
|
22
|
-20
|
11.35
|
|
2025-08-01
|
0
|
16
|
-16
|
11.35
|
|
2025-07-23
|
174
|
142
|
32
|
11.60
|
|
2025-07-18
|
34
|
11
|
23
|
11.50
|
|
2025-07-17
|
7
|
33
|
-26
|
11.60
|
|
2025-07-16
|
526
|
56
|
470
|
11.55
|
|
2025-07-15
|
140
|
7
|
133
|
11.40
|
|
2025-07-14
|
2
|
43
|
-41
|
12.30
|
|
2025-07-11
|
0
|
36
|
-36
|
12.30
|
|
2025-07-08
|
86
|
11
|
75
|
12.25
|
|
2025-07-07
|
35
|
11
|
24
|
12.40
|
|
2025-07-04
|
20
|
0
|
20
|
12.55
|
|
2025-07-03
|
40
|
8
|
32
|
12.60
|
|
2025-07-01
|
71
|
1
|
70
|
12.40
|
|
2025-06-27
|
16
|
29
|
-13
|
12.35
|
|
2025-06-26
|
38
|
0
|
38
|
12.30
|
|
2025-06-24
|
30
|
0
|
30
|
12.20
|
|
2025-06-23
|
0
|
42
|
-42
|
12.15
|
|
2025-06-20
|
48
|
12
|
36
|
12.20
|
|
2025-06-19
|
6
|
54
|
-48
|
12.40
|
|
2025-06-18
|
51
|
40
|
11
|
12.70
|
|
2025-06-17
|
47
|
36
|
11
|
12.65
|
|
2025-06-16
|
43
|
2
|
41
|
12.70
|
|
2025-06-10
|
99
|
0
|
99
|
12.90
|
|
2025-06-09
|
2
|
121
|
-119
|
13.10
|
|
2025-06-05
|
24
|
0
|
24
|
13.25
|
|
2025-05-21
|
27
|
3
|
24
|
14.20
|
|
2025-05-13
|
162
|
38
|
124
|
14.55
|
|
2025-04-30
|
103
|
4
|
99
|
12.60
|
|
2025-04-29
|
41
|
5
|
36
|
12.65
|
|
2025-04-23
|
1162
|
8
|
1154
|
12.90
|
|
2025-03-03
|
3
|
29
|
-26
|
11.00
|
|
2025-02-17
|
16
|
2
|
14
|
11.15
|
|
2025-02-10
|
13
|
0
|
13
|
11.00
|
|
2025-02-05
|
1
|
34
|
-33
|
10.90
|
|
2025-02-03
|
1
|
75
|
-74
|
10.70
|
|
2025-01-22
|
12
|
0
|
12
|
10.50
|
|
2025-01-16
|
21
|
0
|
21
|
10.40
|
|
2025-01-15
|
11
|
0
|
11
|
10.30
|
|
2025-01-13
|
2
|
57
|
-55
|
10.35
|
|
2025-01-09
|
5
|
134
|
-129
|
10.70
|
|
2025-01-02
|
1
|
21
|
-20
|
11.00
|
|
2024-12-31
|
0
|
26
|
-26
|
10.80
|
|
2024-12-24
|
37
|
3
|
34
|
11.20
|
|
2024-12-19
|
11
|
41
|
-30
|
10.95
|
|
2024-12-09
|
1
|
60
|
-59
|
11.40
|
|
2024-12-03
|
48
|
5
|
43
|
10.40
|
|
2024-12-02
|
116
|
0
|
116
|
10.45
|
|
2024-11-28
|
36
|
7
|
29
|
10.70
|
|
2024-11-20
|
18
|
3
|
15
|
9.61
|
|
2024-11-15
|
0
|
34
|
-34
|
9.51
|
|
2024-11-13
|
26
|
8
|
18
|
9.57
|
|
2024-11-12
|
0
|
41
|
-41
|
9.64
|
| 合計 | 7000 | 5421 | 1579 | |
