| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
286
|
23
|
263
|
19.70
|
|
2026-11-02
|
54
|
20
|
34
|
19.95
|
|
2026-10-29
|
31
|
71
|
-40
|
19.90
|
|
2026-10-27
|
39
|
6
|
33
|
20.10
|
|
2026-10-21
|
14
|
52
|
-38
|
20.05
|
|
2026-10-20
|
47
|
77
|
-30
|
20.00
|
|
2026-10-19
|
11
|
69
|
-58
|
20.05
|
|
2026-10-16
|
11
|
82
|
-71
|
20.35
|
|
2026-10-15
|
210
|
47
|
163
|
20.20
|
|
2026-10-06
|
15
|
88
|
-73
|
20.00
|
|
2026-10-05
|
86
|
33
|
53
|
20.05
|
|
2026-10-02
|
11
|
72
|
-61
|
20.10
|
|
2026-09-30
|
60
|
4
|
56
|
20.15
|
|
2026-09-29
|
22
|
87
|
-65
|
20.05
|
|
2026-09-10
|
54
|
9
|
45
|
20.30
|
|
2026-09-09
|
52
|
13
|
39
|
20.55
|
|
2026-09-04
|
10
|
59
|
-49
|
20.65
|
|
2026-09-02
|
16
|
47
|
-31
|
20.65
|
|
2026-08-31
|
15
|
78
|
-63
|
20.90
|
|
2026-08-27
|
40
|
6
|
34
|
21.10
|
|
2026-08-21
|
18
|
51
|
-33
|
21.30
|
|
2026-08-19
|
10
|
173
|
-163
|
20.90
|
|
2026-08-07
|
14
|
56
|
-42
|
21.30
|
|
2026-08-04
|
25
|
57
|
-32
|
21.15
|
|
2026-08-03
|
11
|
984
|
-973
|
21.35
|
|
2026-07-30
|
76
|
53
|
23
|
21.55
|
|
2026-07-28
|
15
|
137
|
-122
|
21.80
|
|
2026-07-27
|
169
|
16
|
153
|
21.60
|
|
2026-07-22
|
34
|
123
|
-89
|
21.40
|
|
2026-07-20
|
122
|
37
|
85
|
21.30
|
|
2026-07-17
|
78
|
162
|
-84
|
21.20
|
|
2026-07-16
|
122
|
32
|
90
|
21.55
|
|
2026-07-13
|
27
|
104
|
-77
|
21.20
|
|
2026-07-09
|
83
|
26
|
57
|
21.15
|
|
2026-07-08
|
52
|
7
|
45
|
21.20
|
|
2026-07-01
|
55
|
26
|
29
|
21.05
|
|
2026-06-22
|
99
|
46
|
53
|
20.90
|
|
2026-06-18
|
204
|
96
|
108
|
21.25
|
|
2026-06-16
|
112
|
31
|
81
|
21.05
|
|
2026-06-15
|
58
|
201
|
-143
|
21.25
|
|
2026-06-11
|
75
|
44
|
31
|
20.20
|
|
2026-06-10
|
53
|
131
|
-78
|
20.15
|
|
2026-06-05
|
86
|
136
|
-50
|
20.50
|
|
2026-05-29
|
23
|
91
|
-68
|
20.45
|
|
2026-05-28
|
37
|
83
|
-46
|
20.05
|
|
2026-05-25
|
119
|
67
|
52
|
20.30
|
|
2026-05-14
|
27
|
105
|
-78
|
20.20
|
|
2026-05-12
|
17
|
57
|
-40
|
20.45
|
|
2026-05-11
|
23
|
58
|
-35
|
20.50
|
|
2026-05-08
|
14
|
56
|
-42
|
20.60
|
|
2026-05-06
|
112
|
60
|
52
|
20.30
|
|
2026-04-28
|
23
|
98
|
-75
|
20.35
|
|
2026-04-21
|
74
|
33
|
41
|
20.80
|
|
2026-04-17
|
66
|
2
|
64
|
20.95
|
|
2026-04-15
|
83
|
20
|
63
|
21.00
|
|
2026-04-01
|
51
|
21
|
30
|
21.10
|
|
2026-03-31
|
72
|
14
|
58
|
20.95
|
|
2026-03-27
|
10
|
32
|
-22
|
21.35
|
|
2026-03-25
|
58
|
13
|
45
|
21.65
|
|
2026-03-19
|
71
|
16
|
55
|
21.45
|
|
2026-03-18
|
98
|
27
|
71
|
21.65
|
|
2026-03-16
|
57
|
89
|
-32
|
21.65
|
|
2026-03-13
|
31
|
7
|
24
|
21.50
|
|
2026-03-11
|
65
|
14
|
51
|
21.90
|
|
2026-03-09
|
111
|
298
|
-187
|
21.15
|
|
2026-03-06
|
31
|
87
|
-56
|
22.00
|
|
2026-03-04
|
106
|
310
|
-204
|
21.90
|
|
2026-02-23
|
134
|
32
|
102
|
22.90
|
|
2026-02-06
|
37
|
14
|
23
|
22.85
|
|
2026-02-04
|
13
|
48
|
-35
|
23.00
|
|
2026-01-29
|
72
|
32
|
40
|
23.05
|
|
2026-01-28
|
69
|
22
|
47
|
23.10
|
|
2026-01-21
|
64
|
150
|
-86
|
23.35
|
|
2026-01-20
|
21
|
92
|
-71
|
23.45
|
|
2026-01-15
|
104
|
10
|
94
|
23.60
|
|
2026-01-14
|
17
|
82
|
-65
|
23.45
|
|
2026-01-09
|
19
|
69
|
-50
|
23.35
|
|
2026-01-08
|
57
|
24
|
33
|
23.20
|
|
2026-01-05
|
43
|
81
|
-38
|
23.20
|
|
2026-01-02
|
66
|
22
|
44
|
23.50
|
|
2025-12-22
|
52
|
5
|
47
|
23.40
|
|
2025-12-10
|
8
|
76
|
-68
|
23.10
|
|
2025-12-05
|
20
|
5
|
15
|
23.25
|
|
2025-12-01
|
27
|
2
|
25
|
23.15
|
|
2025-11-26
|
44
|
64
|
-20
|
23.20
|
|
2025-11-24
|
34
|
17
|
17
|
23.30
|
|
2025-11-20
|
96
|
15
|
81
|
23.55
|
|
2025-11-19
|
54
|
7
|
47
|
23.25
|
|
2025-11-17
|
156
|
29
|
127
|
22.95
|
|
2025-11-14
|
19
|
61
|
-42
|
23.45
|
|
2025-11-04
|
58
|
24
|
34
|
23.75
|
|
2025-10-27
|
92
|
17
|
75
|
24.25
|
|
2025-10-20
|
78
|
26
|
52
|
24.75
|
|
2025-10-17
|
19
|
132
|
-113
|
24.80
|
|
2025-10-16
|
18
|
82
|
-64
|
24.70
|
|
2025-10-15
|
29
|
56
|
-27
|
24.50
|
|
2025-10-13
|
32
|
85
|
-53
|
24.55
|
|
2025-10-07
|
24
|
60
|
-36
|
24.70
|
|
2025-10-01
|
127
|
9
|
118
|
24.70
|
|
2025-09-30
|
65
|
8
|
57
|
24.70
|
|
2025-09-23
|
78
|
30
|
48
|
24.90
|
|
2025-09-19
|
26
|
216
|
-190
|
25.40
|
|
2025-09-16
|
11
|
206
|
-195
|
25.10
|
|
2025-09-12
|
23
|
71
|
-48
|
24.95
|
|
2025-09-10
|
40
|
10
|
30
|
24.90
|
|
2025-09-04
|
44
|
82
|
-38
|
24.95
|
|
2025-09-01
|
43
|
77
|
-34
|
24.85
|
|
2025-08-29
|
79
|
14
|
65
|
25.00
|
|
2025-08-20
|
23
|
72
|
-49
|
25.60
|
|
2025-08-15
|
14
|
63
|
-49
|
26.20
|
|
2025-08-06
|
12
|
102
|
-90
|
25.90
|
|
2025-08-05
|
74
|
19
|
55
|
25.80
|
|
2025-08-04
|
47
|
28
|
19
|
25.85
|
|
2025-08-01
|
35
|
75
|
-40
|
25.75
|
|
2025-07-30
|
16
|
64
|
-48
|
25.95
|
|
2025-07-29
|
43
|
12
|
31
|
26.05
|
|
2025-07-28
|
123
|
48
|
75
|
26.30
|
|
2025-07-21
|
9
|
43
|
-34
|
26.00
|
|
2025-07-17
|
39
|
4
|
35
|
26.10
|
|
2025-07-14
|
15
|
119
|
-104
|
26.20
|
|
2025-07-08
|
41
|
6
|
35
|
25.55
|
|
2025-07-07
|
41
|
7
|
34
|
25.80
|
|
2025-07-01
|
121
|
22
|
99
|
25.85
|
|
2025-06-27
|
91
|
11
|
80
|
25.80
|
|
2025-06-26
|
112
|
6
|
106
|
25.75
|
|
2025-06-24
|
77
|
118
|
-41
|
25.40
|
|
2025-06-19
|
18
|
107
|
-89
|
25.70
|
|
2025-06-16
|
89
|
20
|
69
|
25.95
|
|
2025-06-13
|
41
|
97
|
-56
|
25.70
|
|
2025-06-10
|
190
|
3
|
187
|
25.20
|
|
2025-06-05
|
32
|
12
|
20
|
25.10
|
|
2025-06-03
|
31
|
12
|
19
|
25.30
|
|
2025-05-20
|
54
|
33
|
21
|
25.65
|
|
2025-05-16
|
44
|
18
|
26
|
26.15
|
|
2025-04-18
|
26
|
11
|
15
|
24.65
|
|
2025-02-11
|
44
|
222
|
-178
|
27.35
|
| 合計 | 7675 | 8848 | -1173 | |
