| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
7
|
7
|
0
|
24.05
|
|
2026-11-04
|
5
|
0
|
5
|
24.25
|
|
2026-11-03
|
10
|
1
|
9
|
24.40
|
|
2026-11-02
|
3
|
0
|
3
|
24.20
|
|
2026-10-29
|
3
|
0
|
3
|
23.70
|
|
2026-10-28
|
2
|
1
|
1
|
23.95
|
|
2026-10-27
|
1
|
0
|
1
|
23.45
|
|
2026-10-21
|
4
|
2
|
2
|
23.80
|
|
2026-10-20
|
1
|
4
|
-3
|
24.45
|
|
2026-10-16
|
2
|
1
|
1
|
24.00
|
|
2026-10-13
|
1
|
3
|
-2
|
24.50
|
|
2026-10-08
|
4
|
3
|
1
|
23.60
|
|
2026-10-02
|
0
|
1
|
-1
|
22.55
|
|
2026-09-30
|
2
|
0
|
2
|
21.90
|
|
2026-09-09
|
2
|
2
|
0
|
19.70
|
|
2026-09-07
|
2
|
2
|
0
|
19.75
|
|
2026-09-03
|
0
|
1
|
-1
|
19.70
|
|
2026-09-02
|
1
|
2
|
-1
|
19.80
|
|
2026-08-31
|
0
|
1
|
-1
|
19.80
|
|
2026-08-28
|
0
|
1
|
-1
|
20.00
|
|
2026-08-25
|
2
|
3
|
-1
|
19.75
|
|
2026-08-24
|
1
|
1
|
0
|
19.65
|
|
2026-08-17
|
3
|
2
|
1
|
19.35
|
|
2026-08-13
|
1
|
1
|
0
|
19.40
|
|
2026-08-12
|
1
|
1
|
0
|
19.90
|
|
2026-08-07
|
0
|
1
|
-1
|
18.90
|
|
2026-08-05
|
1
|
0
|
1
|
18.20
|
|
2026-07-31
|
0
|
2
|
-2
|
19.45
|
|
2026-07-30
|
0
|
1
|
-1
|
19.10
|
|
2026-07-29
|
0
|
4
|
-4
|
19.55
|
|
2026-07-28
|
7
|
0
|
7
|
19.20
|
|
2026-07-22
|
0
|
1
|
-1
|
19.00
|
|
2026-07-21
|
0
|
1
|
-1
|
19.10
|
|
2026-07-17
|
3
|
0
|
3
|
19.15
|
|
2026-07-14
|
1
|
1
|
0
|
18.85
|
|
2026-07-09
|
1
|
0
|
1
|
19.45
|
|
2026-07-08
|
2
|
1
|
1
|
19.45
|
|
2026-07-07
|
3
|
3
|
0
|
19.40
|
|
2026-07-06
|
1
|
1
|
0
|
19.50
|
|
2026-07-03
|
0
|
1
|
-1
|
19.70
|
|
2026-06-30
|
0
|
0
|
0
|
19.20
|
|
2026-06-24
|
4
|
3
|
1
|
19.75
|
|
2026-06-18
|
0
|
1
|
-1
|
21.90
|
|
2026-06-17
|
1
|
0
|
1
|
21.60
|
|
2026-06-11
|
0
|
1
|
-1
|
21.65
|
|
2026-06-10
|
1
|
1
|
0
|
20.55
|
|
2026-06-09
|
3
|
2
|
1
|
21.25
|
|
2026-06-08
|
1
|
1
|
0
|
22.00
|
|
2026-06-05
|
5
|
5
|
0
|
22.00
|
|
2026-05-28
|
1
|
1
|
0
|
22.25
|
|
2026-05-27
|
2
|
2
|
0
|
22.65
|
|
2026-05-26
|
1
|
0
|
1
|
22.60
|
|
2026-05-25
|
2
|
2
|
0
|
22.70
|
|
2026-05-21
|
2
|
2
|
0
|
22.45
|
|
2026-05-18
|
2
|
2
|
0
|
23.40
|
|
2026-05-14
|
2
|
3
|
-1
|
23.70
|
|
2026-05-12
|
0
|
1
|
-1
|
24.70
|
|
2026-05-06
|
2
|
1
|
1
|
24.90
|
|
2026-05-05
|
1
|
0
|
1
|
25.00
|
|
2026-04-30
|
1
|
1
|
0
|
25.10
|
|
2026-04-27
|
0
|
3
|
-3
|
25.10
|
|
2026-04-23
|
3
|
1
|
2
|
25.15
|
|
2026-04-22
|
4
|
5
|
-1
|
25.25
|
|
2026-04-21
|
1
|
0
|
1
|
25.95
|
|
2026-04-20
|
1
|
0
|
1
|
26.65
|
|
2026-04-17
|
1
|
1
|
0
|
25.25
|
|
2026-04-16
|
0
|
1
|
-1
|
24.75
|
|
2026-04-15
|
1
|
0
|
1
|
24.40
|
|
2026-04-13
|
2
|
1
|
1
|
24.45
|
|
2026-04-10
|
0
|
0
|
0
|
25.00
|
|
2026-04-01
|
0
|
0
|
0
|
26.00
|
|
2026-03-20
|
1
|
1
|
0
|
26.45
|
|
2026-03-17
|
0
|
0
|
0
|
26.10
|
|
2026-03-06
|
5
|
6
|
-1
|
21.70
|
|
2026-03-05
|
1
|
3
|
-2
|
21.80
|
|
2026-03-04
|
3
|
3
|
0
|
21.95
|
|
2026-03-03
|
1
|
3
|
-2
|
23.45
|
|
2026-03-02
|
0
|
0
|
0
|
24.00
|
|
2026-02-25
|
1
|
0
|
1
|
24.35
|
|
2026-02-24
|
1
|
0
|
1
|
24.35
|
|
2026-02-11
|
3
|
0
|
3
|
23.75
|
|
2026-02-09
|
0
|
1
|
-1
|
24.10
|
|
2026-02-06
|
1
|
8
|
-7
|
23.75
|
|
2026-02-05
|
13
|
5
|
8
|
24.20
|
|
2026-01-29
|
1
|
2
|
-1
|
20.80
|
|
2026-01-28
|
1
|
2
|
-1
|
21.10
|
|
2026-01-27
|
2
|
2
|
0
|
21.20
|
|
2026-01-26
|
1
|
0
|
1
|
21.45
|
|
2026-01-23
|
1
|
1
|
0
|
21.95
|
|
2026-01-21
|
1
|
2
|
-1
|
22.80
|
|
2026-01-19
|
4
|
2
|
2
|
22.50
|
|
2026-01-15
|
2
|
0
|
2
|
22.90
|
|
2026-01-12
|
2
|
3
|
-1
|
22.65
|
|
2026-01-09
|
2
|
1
|
1
|
23.70
|
|
2026-01-07
|
1
|
1
|
0
|
25.70
|
|
2026-01-02
|
3
|
0
|
3
|
23.35
|
|
2025-12-29
|
1
|
1
|
0
|
23.95
|
|
2025-12-26
|
1
|
1
|
0
|
23.20
|
|
2025-12-24
|
1
|
1
|
0
|
23.25
|
|
2025-12-22
|
2
|
2
|
0
|
23.50
|
|
2025-12-19
|
1
|
1
|
0
|
23.80
|
|
2025-12-18
|
1
|
1
|
0
|
23.95
|
|
2025-12-17
|
2
|
2
|
0
|
23.65
|
|
2025-12-12
|
2
|
2
|
0
|
24.35
|
|
2025-12-11
|
1
|
1
|
0
|
24.65
|
|
2025-12-10
|
3
|
3
|
0
|
24.70
|
|
2025-12-09
|
0
|
1
|
-1
|
25.20
|
|
2025-12-05
|
2
|
1
|
1
|
25.30
|
|
2025-12-03
|
2
|
2
|
0
|
24.70
|
|
2025-11-24
|
4
|
4
|
0
|
24.95
|
|
2025-11-21
|
1
|
1
|
0
|
24.95
|
|
2025-11-19
|
1
|
0
|
1
|
24.95
|
|
2025-11-18
|
2
|
2
|
0
|
24.95
|
|
2025-11-17
|
2
|
1
|
1
|
24.25
|
|
2025-11-14
|
0
|
1
|
-1
|
24.30
|
|
2025-11-12
|
2
|
2
|
0
|
24.35
|
|
2025-11-10
|
2
|
2
|
0
|
24.85
|
|
2025-11-07
|
1
|
1
|
0
|
25.40
|
|
2025-11-06
|
1
|
1
|
0
|
24.80
|
|
2025-11-05
|
0
|
1
|
-1
|
25.50
|
|
2025-10-30
|
1
|
1
|
0
|
26.25
|
|
2025-10-21
|
3
|
3
|
0
|
26.00
|
|
2025-10-20
|
2
|
2
|
0
|
27.45
|
|
2025-10-16
|
1
|
1
|
0
|
27.65
|
|
2025-10-13
|
1
|
1
|
0
|
25.55
|
|
2025-10-09
|
3
|
3
|
0
|
25.95
|
|
2025-10-08
|
1
|
1
|
0
|
25.45
|
|
2025-10-07
|
0
|
4
|
-4
|
25.10
|
|
2025-09-26
|
0
|
1
|
-1
|
26.85
|
|
2025-09-22
|
0
|
1
|
-1
|
25.70
|
|
2025-09-19
|
1
|
1
|
0
|
26.35
|
|
2025-09-17
|
1
|
1
|
0
|
26.25
|
|
2025-09-15
|
1
|
1
|
0
|
25.25
|
|
2025-09-12
|
1
|
1
|
0
|
25.70
|
|
2025-09-09
|
1
|
0
|
1
|
26.75
|
|
2025-09-08
|
2
|
2
|
0
|
25.85
|
|
2025-08-29
|
0
|
0
|
0
|
27.00
|
|
2025-08-28
|
1
|
1
|
0
|
27.00
|
|
2025-08-27
|
1
|
2
|
-1
|
27.35
|
|
2025-08-22
|
1
|
1
|
0
|
27.30
|
|
2025-08-21
|
0
|
1
|
-1
|
27.90
|
|
2025-08-20
|
0
|
2
|
-2
|
28.00
|
|
2025-08-15
|
1
|
1
|
0
|
27.30
|
|
2025-08-08
|
1
|
2
|
-1
|
27.70
|
|
2025-08-07
|
2
|
1
|
1
|
27.40
|
|
2025-08-06
|
0
|
1
|
-1
|
27.80
|
|
2025-08-05
|
0
|
1
|
-1
|
27.80
|
|
2025-08-01
|
1
|
2
|
-1
|
26.35
|
|
2025-07-30
|
1
|
1
|
0
|
26.00
|
|
2025-07-28
|
3
|
3
|
0
|
27.00
|
|
2025-07-18
|
2
|
2
|
0
|
28.05
|
|
2025-07-15
|
2
|
2
|
0
|
27.05
|
|
2025-07-11
|
4
|
4
|
0
|
26.90
|
|
2025-07-10
|
2
|
2
|
0
|
27.50
|
|
2025-07-09
|
2
|
2
|
0
|
28.30
|
|
2025-07-07
|
1
|
1
|
0
|
29.10
|
|
2025-07-04
|
5
|
5
|
0
|
29.60
|
|
2025-07-02
|
2
|
2
|
0
|
28.85
|
|
2025-07-01
|
3
|
1
|
2
|
29.10
|
|
2025-06-30
|
2
|
1
|
1
|
30.00
|
|
2025-06-27
|
3
|
1
|
2
|
29.90
|
|
2025-06-26
|
2
|
0
|
2
|
29.50
|
|
2025-06-24
|
2
|
0
|
2
|
29.00
|
|
2025-06-23
|
1
|
3
|
-2
|
29.00
|
|
2025-06-20
|
0
|
1
|
-1
|
29.00
|
|
2025-06-19
|
1
|
2
|
-1
|
29.00
|
|
2025-06-18
|
3
|
2
|
1
|
29.90
|
|
2025-06-17
|
3
|
2
|
1
|
30.60
|
|
2025-06-16
|
1
|
0
|
1
|
29.90
|
|
2025-06-13
|
1
|
1
|
0
|
30.95
|
|
2025-06-11
|
1
|
2
|
-1
|
31.00
|
|
2025-06-10
|
2
|
0
|
2
|
30.95
|
|
2025-06-09
|
0
|
1
|
-1
|
30.75
|
|
2025-06-04
|
1
|
1
|
0
|
31.25
|
|
2025-05-27
|
1
|
0
|
1
|
31.85
|
|
2025-05-23
|
0
|
2
|
-2
|
31.90
|
|
2025-05-20
|
1
|
0
|
1
|
32.20
|
|
2025-05-14
|
2
|
0
|
2
|
32.20
|
|
2025-05-12
|
12
|
1
|
11
|
32.90
|
|
2025-05-09
|
98
|
2
|
96
|
32.00
|
|
2025-05-08
|
1
|
1
|
0
|
31.00
|
|
2025-05-06
|
0
|
1
|
-1
|
29.50
|
|
2025-05-02
|
2
|
1
|
1
|
28.90
|
|
2025-04-29
|
6
|
2
|
4
|
30.75
|
|
2025-04-28
|
12
|
4
|
8
|
29.25
|
|
2025-04-25
|
3
|
0
|
3
|
26.60
|
|
2025-04-24
|
1
|
0
|
1
|
25.70
|
|
2025-04-23
|
1
|
0
|
1
|
25.50
|
|
2025-04-18
|
1
|
0
|
1
|
27.40
|
|
2025-04-11
|
3
|
5
|
-2
|
26.60
|
|
2025-04-10
|
4
|
1
|
3
|
27.90
|
|
2025-04-02
|
2
|
1
|
1
|
28.95
|
|
2025-03-28
|
0
|
797
|
-797
|
30.90
|
|
2025-03-27
|
0
|
0
|
0
|
30.75
|
|
2025-03-24
|
0
|
0
|
0
|
30.90
|
|
2025-03-21
|
0
|
2
|
-2
|
31.00
|
|
2025-03-19
|
1
|
1
|
0
|
31.20
|
|
2025-03-18
|
0
|
0
|
0
|
31.55
|
|
2025-03-17
|
1
|
0
|
1
|
31.75
|
|
2025-03-12
|
0
|
0
|
0
|
32.30
|
|
2025-03-11
|
0
|
0
|
0
|
32.90
|
|
2025-03-04
|
1
|
1
|
0
|
32.35
|
|
2025-02-25
|
3
|
4
|
-1
|
31.30
|
|
2025-02-21
|
0
|
1
|
-1
|
31.70
|
|
2025-02-05
|
1
|
0
|
1
|
31.85
|
|
2025-01-22
|
1
|
1
|
0
|
31.05
|
|
2025-01-21
|
1
|
1
|
0
|
31.60
|
|
2025-01-06
|
2
|
1
|
1
|
31.95
|
|
2025-01-02
|
0
|
2
|
-2
|
32.75
|
|
2024-12-25
|
1
|
1
|
0
|
31.40
|
|
2024-12-20
|
2
|
2
|
0
|
32.00
|
|
2024-12-18
|
1
|
1
|
0
|
32.20
|
|
2024-12-17
|
1
|
2
|
-1
|
32.35
|
|
2024-12-16
|
0
|
1
|
-1
|
32.25
|
|
2024-12-12
|
3
|
2
|
1
|
33.00
|
|
2024-12-11
|
3
|
3
|
0
|
33.00
|
|
2024-12-09
|
0
|
1
|
-1
|
33.50
|
|
2024-12-06
|
4
|
1
|
3
|
34.85
|
|
2024-12-04
|
3
|
3
|
0
|
33.20
|
|
2024-12-03
|
2
|
2
|
0
|
32.20
|
|
2024-11-29
|
0
|
1
|
-1
|
33.00
|
|
2024-11-28
|
1
|
1
|
0
|
32.95
|
|
2024-11-26
|
0
|
1
|
-1
|
33.90
|
|
2024-11-22
|
3
|
2
|
1
|
33.90
|
|
2024-11-21
|
0
|
2
|
-2
|
34.15
|
|
2024-11-20
|
1
|
0
|
1
|
34.15
|
|
2024-11-12
|
1
|
0
|
1
|
33.90
|
|
2024-11-08
|
5
|
3
|
2
|
33.50
|
| 合計 | 476 | 1121 | -645 | |
