| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
124.50
|
|
2026-11-03
|
0
|
1
|
-1
|
123.50
|
|
2026-10-30
|
1
|
0
|
1
|
126.50
|
|
2026-10-29
|
0
|
1
|
-1
|
128.00
|
|
2026-10-27
|
1
|
0
|
1
|
125.50
|
|
2026-10-22
|
0
|
0
|
0
|
125.50
|
|
2026-10-21
|
0
|
1
|
-1
|
125.50
|
|
2026-10-13
|
1
|
5
|
-4
|
127.50
|
|
2026-10-08
|
0
|
1
|
-1
|
135.50
|
|
2026-09-29
|
0
|
0
|
0
|
135.00
|
|
2026-09-16
|
0
|
1
|
-1
|
133.00
|
|
2026-08-27
|
0
|
2
|
-2
|
140.00
|
|
2026-08-07
|
7
|
1
|
6
|
144.00
|
|
2026-07-22
|
0
|
2
|
-2
|
125.50
|
|
2026-07-15
|
0
|
5
|
-5
|
127.00
|
|
2026-07-09
|
0
|
6
|
-6
|
127.50
|
|
2026-07-08
|
8
|
0
|
8
|
136.00
|
|
2026-07-07
|
0
|
11
|
-11
|
135.00
|
|
2026-06-26
|
10
|
0
|
10
|
121.50
|
|
2026-06-25
|
3
|
0
|
3
|
127.00
|
|
2026-06-24
|
7
|
0
|
7
|
131.00
|
|
2026-05-13
|
0
|
0
|
0
|
97.90
|
|
2026-05-11
|
0
|
0
|
0
|
98.40
|
|
2026-05-08
|
0
|
0
|
0
|
95.50
|
|
2026-05-06
|
0
|
0
|
0
|
95.10
|
|
2026-04-30
|
0
|
9
|
-9
|
99.00
|
|
2026-04-27
|
0
|
0
|
0
|
104.50
|
|
2026-04-22
|
0
|
0
|
0
|
109.00
|
|
2026-04-08
|
0
|
0
|
0
|
108.00
|
|
2026-04-01
|
0
|
0
|
0
|
103.00
|
|
2026-03-30
|
0
|
0
|
0
|
103.50
|
|
2026-03-25
|
0
|
0
|
0
|
103.50
|
|
2026-03-23
|
0
|
4
|
-4
|
103.50
|
|
2026-03-20
|
5
|
1
|
4
|
108.00
|
|
2026-03-06
|
0
|
0
|
0
|
105.00
|
|
2026-03-05
|
0
|
0
|
0
|
105.50
|
|
2026-03-03
|
0
|
0
|
0
|
107.50
|
|
2026-02-26
|
2
|
0
|
2
|
109.00
|
|
2026-02-25
|
0
|
1
|
-1
|
102.50
|
|
2026-02-24
|
0
|
0
|
0
|
102.50
|
|
2026-02-09
|
7
|
0
|
7
|
102.50
|
|
2026-02-03
|
0
|
0
|
0
|
93.40
|
|
2026-01-29
|
0
|
0
|
0
|
92.90
|
|
2026-01-27
|
0
|
0
|
0
|
93.00
|
|
2026-01-26
|
0
|
0
|
0
|
93.50
|
|
2026-01-21
|
0
|
0
|
0
|
93.00
|
|
2026-01-07
|
0
|
0
|
0
|
92.20
|
|
2025-12-31
|
0
|
0
|
0
|
92.00
|
|
2025-12-24
|
0
|
0
|
0
|
91.50
|
|
2025-12-16
|
0
|
1
|
-1
|
91.00
|
|
2025-12-15
|
1
|
0
|
1
|
91.00
|
|
2025-12-11
|
0
|
4
|
-4
|
91.10
|
|
2025-12-10
|
1
|
0
|
1
|
92.40
|
|
2025-12-04
|
3
|
8
|
-5
|
96.50
|
|
2025-12-02
|
0
|
2
|
-2
|
98.00
|
|
2025-12-01
|
1
|
0
|
1
|
97.80
|
|
2025-11-28
|
0
|
3
|
-3
|
98.00
|
|
2025-11-27
|
0
|
3
|
-3
|
98.20
|
|
2025-11-19
|
0
|
0
|
0
|
98.50
|
|
2025-11-18
|
0
|
0
|
0
|
98.60
|
|
2025-11-17
|
0
|
0
|
0
|
98.40
|
|
2025-11-14
|
0
|
0
|
0
|
98.70
|
|
2025-11-13
|
0
|
0
|
0
|
99.80
|
|
2025-11-12
|
0
|
0
|
0
|
99.00
|
|
2025-11-11
|
0
|
0
|
0
|
99.30
|
|
2025-10-31
|
0
|
5
|
-5
|
100.00
|
|
2025-10-29
|
0
|
2
|
-2
|
102.00
|
|
2025-10-27
|
0
|
1
|
-1
|
102.00
|
|
2025-10-01
|
0
|
0
|
0
|
106.00
|
|
2025-09-19
|
1
|
0
|
1
|
106.50
|
|
2025-09-17
|
0
|
0
|
0
|
107.00
|
|
2025-09-16
|
0
|
0
|
0
|
107.00
|
|
2025-09-10
|
0
|
3
|
-3
|
107.50
|
|
2025-08-21
|
0
|
0
|
0
|
106.00
|
|
2025-08-19
|
0
|
0
|
0
|
106.00
|
|
2025-08-15
|
0
|
0
|
0
|
106.00
|
|
2025-08-08
|
0
|
0
|
0
|
101.50
|
|
2025-07-30
|
0
|
0
|
0
|
102.50
|
|
2025-07-16
|
0
|
0
|
0
|
105.50
|
|
2025-07-09
|
0
|
0
|
0
|
106.00
|
|
2025-07-07
|
0
|
0
|
0
|
107.50
|
|
2025-07-02
|
0
|
0
|
0
|
106.50
|
|
2025-06-30
|
0
|
0
|
0
|
107.50
|
|
2025-06-18
|
2
|
1
|
1
|
104.00
|
|
2025-06-12
|
0
|
0
|
0
|
102.00
|
|
2025-06-06
|
2
|
2
|
0
|
100.00
|
|
2025-06-03
|
0
|
0
|
0
|
100.50
|
|
2025-05-21
|
0
|
0
|
0
|
103.00
|
|
2025-05-20
|
3
|
3
|
0
|
102.50
|
|
2025-05-15
|
0
|
0
|
0
|
104.50
|
|
2025-05-12
|
2
|
2
|
0
|
106.50
|
|
2025-05-09
|
3
|
3
|
0
|
106.00
|
|
2025-05-08
|
2
|
2
|
0
|
104.50
|
|
2025-04-25
|
4
|
15
|
-11
|
108.50
|
|
2025-04-24
|
3
|
4
|
-1
|
109.00
|
|
2025-04-23
|
3
|
2
|
1
|
110.50
|
|
2025-04-16
|
0
|
0
|
0
|
102.50
|
|
2025-04-15
|
2
|
2
|
0
|
104.00
|
|
2025-04-02
|
1
|
0
|
1
|
108.50
|
|
2025-03-14
|
1
|
3
|
-2
|
105.50
|
|
2025-03-13
|
2
|
0
|
2
|
106.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
109.00
|
|
2025-03-10
|
0
|
0
|
0
|
110.00
|
|
2025-03-05
|
0
|
0
|
0
|
109.50
|
|
2025-02-27
|
0
|
0
|
0
|
110.50
|
|
2025-01-13
|
0
|
0
|
0
|
113.50
|
|
2025-01-08
|
0
|
0
|
0
|
114.50
|
|
2025-01-02
|
0
|
0
|
0
|
114.00
|
|
2024-12-24
|
0
|
0
|
0
|
113.00
|
|
2024-11-28
|
3
|
3
|
0
|
113.00
|
|
2024-11-13
|
0
|
0
|
0
|
113.00
|
| 合計 | 92 | 126 | -34 | |
