| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
11
|
30
|
-19
|
177.50
|
|
2026-11-03
|
4
|
17
|
-13
|
190.50
|
|
2026-11-02
|
4
|
13
|
-9
|
205.50
|
|
2026-10-30
|
8
|
17
|
-9
|
208.50
|
|
2026-10-29
|
12
|
20
|
-8
|
223.50
|
|
2026-10-27
|
33
|
12
|
21
|
219.00
|
|
2026-10-21
|
11
|
3
|
8
|
215.00
|
|
2026-10-20
|
3
|
7
|
-4
|
203.00
|
|
2026-10-19
|
10
|
19
|
-9
|
204.50
|
|
2026-10-15
|
5
|
18
|
-13
|
205.50
|
|
2026-10-13
|
16
|
27
|
-11
|
225.00
|
|
2026-10-12
|
24
|
34
|
-10
|
233.50
|
|
2026-10-08
|
26
|
20
|
6
|
228.50
|
|
2026-10-07
|
59
|
1
|
58
|
232.00
|
|
2026-10-06
|
1
|
8
|
-7
|
232.00
|
|
2026-10-05
|
5
|
23
|
-18
|
235.00
|
|
2026-10-02
|
7
|
15
|
-8
|
234.00
|
|
2026-10-01
|
15
|
3
|
12
|
237.50
|
|
2026-09-30
|
25
|
6
|
19
|
236.00
|
|
2026-09-18
|
6
|
21
|
-15
|
240.00
|
|
2026-09-17
|
46
|
22
|
24
|
231.50
|
|
2026-09-14
|
9
|
27
|
-18
|
228.00
|
|
2026-09-11
|
30
|
13
|
17
|
242.00
|
|
2026-09-09
|
18
|
38
|
-20
|
244.00
|
|
2026-09-08
|
29
|
51
|
-22
|
235.50
|
|
2026-09-07
|
68
|
16
|
52
|
247.00
|
|
2026-09-03
|
31
|
117
|
-86
|
231.00
|
|
2026-09-02
|
96
|
36
|
60
|
242.00
|
|
2026-09-01
|
64
|
25
|
39
|
230.50
|
|
2026-08-31
|
14
|
120
|
-106
|
216.50
|
|
2026-08-28
|
18
|
2
|
16
|
216.00
|
|
2026-08-27
|
109
|
14
|
95
|
215.50
|
|
2026-08-26
|
11
|
4
|
7
|
203.00
|
|
2026-08-25
|
1
|
9
|
-8
|
197.00
|
|
2026-08-20
|
10
|
31
|
-21
|
208.00
|
|
2026-08-19
|
2
|
104
|
-102
|
208.00
|
|
2026-08-18
|
3
|
22
|
-19
|
210.50
|
|
2026-08-13
|
51
|
35
|
16
|
224.00
|
|
2026-08-10
|
83
|
20
|
63
|
226.50
|
|
2026-08-05
|
90
|
23
|
67
|
218.00
|
|
2026-08-04
|
4
|
16
|
-12
|
201.00
|
|
2026-07-29
|
17
|
8
|
9
|
176.00
|
|
2026-07-17
|
6
|
115
|
-109
|
194.00
|
|
2026-07-14
|
15
|
136
|
-121
|
202.50
|
|
2026-07-09
|
3
|
16
|
-13
|
218.00
|
|
2026-07-03
|
46
|
29
|
17
|
222.50
|
|
2026-07-02
|
54
|
17
|
37
|
235.00
|
|
2026-06-29
|
56
|
51
|
5
|
204.50
|
|
2026-06-26
|
8
|
66
|
-58
|
200.50
|
|
2026-06-15
|
66
|
10
|
56
|
215.00
|
|
2026-06-11
|
6
|
48
|
-42
|
196.50
|
|
2026-06-09
|
18
|
9
|
9
|
214.00
|
|
2026-06-05
|
28
|
14
|
14
|
220.50
|
|
2026-06-03
|
14
|
43
|
-29
|
233.00
|
|
2026-05-29
|
20
|
68
|
-48
|
266.50
|
|
2026-05-27
|
24
|
76
|
-52
|
273.00
|
|
2026-05-26
|
128
|
48
|
80
|
284.50
|
|
2026-05-25
|
78
|
187
|
-109
|
277.00
|
|
2026-05-22
|
198
|
32
|
166
|
261.50
|
|
2026-05-20
|
46
|
151
|
-105
|
236.50
|
|
2026-05-19
|
32
|
126
|
-94
|
252.00
|
|
2026-05-18
|
56
|
103
|
-47
|
258.50
|
|
2026-05-15
|
245
|
78
|
167
|
265.50
|
|
2026-05-13
|
75
|
55
|
20
|
248.50
|
|
2026-05-12
|
142
|
67
|
75
|
258.00
|
|
2026-05-11
|
144
|
46
|
98
|
250.50
|
|
2026-05-06
|
53
|
97
|
-44
|
233.00
|
|
2026-05-04
|
357
|
122
|
235
|
233.00
|
|
2026-04-28
|
73
|
9
|
64
|
199.00
|
|
2026-04-24
|
4
|
105
|
-101
|
179.00
|
|
2026-04-22
|
26
|
6
|
20
|
198.00
|
|
2026-04-21
|
12
|
90
|
-78
|
194.00
|
|
2026-04-20
|
4
|
63
|
-59
|
198.00
|
|
2026-04-15
|
61
|
206
|
-145
|
193.50
|
|
2026-04-14
|
343
|
264
|
79
|
192.50
|
|
2026-04-13
|
22
|
164
|
-142
|
181.50
|
|
2026-04-08
|
17
|
43
|
-26
|
149.00
|
|
2026-04-07
|
21
|
146
|
-125
|
135.50
|
|
2026-04-01
|
71
|
9
|
62
|
131.50
|
|
2026-03-30
|
261
|
28
|
233
|
138.00
|
|
2026-03-27
|
8
|
27
|
-19
|
135.50
|
|
2026-03-26
|
180
|
56
|
124
|
137.50
|
|
2026-03-24
|
15
|
8
|
7
|
119.00
|
|
2026-03-23
|
198
|
6
|
192
|
120.00
|
|
2026-03-19
|
14
|
1
|
13
|
119.00
|
|
2026-03-18
|
0
|
5
|
-5
|
121.00
|
|
2026-03-17
|
4
|
21
|
-17
|
120.00
|
|
2026-03-13
|
4
|
21
|
-17
|
121.50
|
|
2026-03-10
|
19
|
8
|
11
|
115.00
|
|
2026-03-09
|
8
|
28
|
-20
|
108.50
|
|
2026-03-05
|
13
|
27
|
-14
|
122.00
|
|
2026-03-04
|
23
|
12
|
11
|
121.00
|
|
2026-02-25
|
3
|
14
|
-11
|
115.50
|
|
2026-02-24
|
19
|
3
|
16
|
118.00
|
|
2026-02-23
|
9
|
1
|
8
|
116.00
|
|
2026-02-09
|
5
|
1
|
4
|
113.50
|
|
2026-02-06
|
6
|
38
|
-32
|
106.50
|
|
2026-02-05
|
3
|
17
|
-14
|
112.50
|
|
2026-02-03
|
0
|
5
|
-5
|
112.00
|
|
2026-02-02
|
4
|
37
|
-33
|
109.50
|
|
2026-01-29
|
23
|
44
|
-21
|
125.00
|
|
2026-01-28
|
39
|
13
|
26
|
126.00
|
|
2026-01-27
|
13
|
29
|
-16
|
124.00
|
|
2026-01-26
|
42
|
3
|
39
|
125.00
|
|
2026-01-23
|
4
|
20
|
-16
|
121.50
|
|
2026-01-20
|
23
|
15
|
8
|
122.00
|
|
2026-01-19
|
35
|
20
|
15
|
124.50
|
|
2026-01-15
|
15
|
43
|
-28
|
121.50
|
|
2026-01-14
|
38
|
3
|
35
|
116.50
|
|
2026-01-13
|
8
|
1
|
7
|
109.50
|
|
2025-12-19
|
3
|
1
|
2
|
106.00
|
|
2025-12-08
|
1
|
63
|
-62
|
107.00
|
|
2025-12-05
|
15
|
2
|
13
|
107.00
|
|
2025-12-04
|
65
|
5
|
60
|
108.50
|
|
2025-11-26
|
0
|
21
|
-21
|
104.00
|
|
2025-11-24
|
3
|
0
|
3
|
99.60
|
|
2025-11-14
|
23
|
4
|
19
|
104.00
|
|
2025-11-13
|
0
|
8
|
-8
|
108.50
|
|
2025-11-06
|
1
|
25
|
-24
|
110.50
|
|
2025-11-05
|
25
|
12
|
13
|
108.00
|
|
2025-10-31
|
2
|
8
|
-6
|
113.50
|
|
2025-10-30
|
6
|
0
|
6
|
111.00
|
|
2025-10-17
|
0
|
9
|
-9
|
107.50
|
|
2025-10-15
|
0
|
70
|
-70
|
109.50
|
|
2025-10-09
|
5
|
28
|
-23
|
116.00
|
|
2025-10-08
|
11
|
27
|
-16
|
119.00
|
|
2025-10-07
|
24
|
1
|
23
|
115.50
|
|
2025-10-03
|
0
|
4
|
-4
|
114.50
|
|
2025-10-02
|
1
|
8
|
-7
|
115.00
|
|
2025-09-26
|
6
|
19
|
-13
|
118.00
|
|
2025-09-25
|
50
|
44
|
6
|
122.50
|
|
2025-09-23
|
3
|
11
|
-8
|
120.00
|
|
2025-09-19
|
8
|
2
|
6
|
120.50
|
|
2025-09-15
|
20
|
0
|
20
|
120.00
|
|
2025-09-09
|
29
|
53
|
-24
|
124.50
|
|
2025-09-08
|
10
|
24
|
-14
|
120.50
|
|
2025-09-02
|
16
|
5
|
11
|
120.00
|
|
2025-08-26
|
55
|
28
|
27
|
129.50
|
|
2025-07-30
|
2
|
16
|
-14
|
114.00
|
|
2025-07-29
|
1
|
135
|
-134
|
113.00
|
|
2025-07-14
|
1
|
11
|
-10
|
111.00
|
|
2025-07-09
|
6
|
2
|
4
|
112.50
|
|
2025-06-27
|
28
|
49
|
-21
|
121.50
|
|
2025-06-26
|
64
|
36
|
28
|
125.00
|
|
2025-06-18
|
24
|
12
|
12
|
121.00
|
|
2025-06-16
|
5
|
15
|
-10
|
121.00
|
|
2025-06-10
|
20
|
10
|
10
|
123.50
|
|
2025-06-06
|
12
|
28
|
-16
|
123.50
|
|
2025-06-03
|
11
|
4
|
7
|
123.00
|
|
2025-06-02
|
10
|
21
|
-11
|
123.00
|
|
2025-05-28
|
13
|
21
|
-8
|
129.50
|
|
2025-05-26
|
21
|
42
|
-21
|
133.50
|
|
2025-05-22
|
27
|
15
|
12
|
136.50
|
|
2025-05-20
|
48
|
38
|
10
|
135.50
|
|
2025-05-16
|
42
|
142
|
-100
|
138.50
|
|
2025-05-14
|
275
|
246
|
29
|
141.00
|
|
2025-05-08
|
25
|
15
|
10
|
112.00
|
|
2025-04-30
|
227
|
193
|
34
|
118.00
|
|
2025-04-24
|
15
|
84
|
-69
|
104.00
|
|
2025-04-21
|
9
|
68
|
-59
|
96.90
|
|
2025-04-16
|
46
|
21
|
25
|
104.50
|
|
2025-04-11
|
8
|
53
|
-45
|
96.10
|
|
2025-04-01
|
26
|
20
|
6
|
121.00
|
|
2025-03-31
|
20
|
45
|
-25
|
117.50
|
|
2025-03-27
|
1
|
8
|
-7
|
129.00
|
|
2025-03-25
|
3
|
9
|
-6
|
132.00
|
|
2025-03-24
|
30
|
17
|
13
|
133.00
|
|
2025-03-20
|
48
|
22
|
26
|
140.00
|
|
2025-03-17
|
40
|
30
|
10
|
143.00
|
|
2025-03-10
|
33
|
44
|
-11
|
145.50
|
|
2025-03-03
|
53
|
43
|
10
|
146.50
|
|
2025-02-26
|
75
|
100
|
-25
|
154.50
|
|
2025-02-21
|
95
|
52
|
43
|
166.00
|
|
2025-02-17
|
177
|
86
|
91
|
166.00
|
|
2025-02-14
|
122
|
47
|
75
|
158.00
|
|
2025-02-11
|
241
|
188
|
53
|
165.00
|
|
2025-01-21
|
99
|
35
|
64
|
147.00
|
|
2025-01-20
|
20
|
50
|
-30
|
145.00
|
|
2025-01-15
|
119
|
78
|
41
|
143.50
|
|
2025-01-09
|
68
|
105
|
-37
|
140.00
|
|
2025-01-08
|
108
|
74
|
34
|
148.00
|
|
2025-01-02
|
66
|
48
|
18
|
147.50
|
|
2024-12-30
|
52
|
83
|
-31
|
151.00
|
|
2024-12-26
|
99
|
225
|
-126
|
159.50
|
|
2024-12-25
|
851
|
663
|
188
|
159.50
|
|
2024-12-20
|
51
|
21
|
30
|
128.50
|
|
2024-12-19
|
34
|
57
|
-23
|
129.50
|
|
2024-12-17
|
76
|
37
|
39
|
123.00
|
|
2024-12-05
|
40
|
16
|
24
|
120.00
|
|
2024-12-04
|
1
|
8
|
-7
|
115.00
|
|
2024-12-03
|
9
|
33
|
-24
|
114.00
|
|
2024-12-02
|
38
|
7
|
31
|
116.50
|
|
2024-11-29
|
3
|
19
|
-16
|
115.50
|
|
2024-11-20
|
11
|
4
|
7
|
118.50
|
|
2024-11-19
|
10
|
17
|
-7
|
120.50
|
|
2024-11-15
|
22
|
11
|
11
|
122.50
|
|
2024-11-13
|
23
|
13
|
10
|
124.00
|
| 合計 | 8783 | 8611 | 172 | |
