| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
77
|
4
|
73
|
18.10
|
|
2026-11-05
|
3
|
0
|
3
|
19.15
|
|
2026-11-04
|
1
|
0
|
1
|
19.85
|
|
2026-11-03
|
6
|
8
|
-2
|
19.80
|
|
2026-11-02
|
0
|
2
|
-2
|
19.95
|
|
2026-10-30
|
0
|
4
|
-4
|
19.95
|
|
2026-10-28
|
1
|
0
|
1
|
20.55
|
|
2026-10-27
|
1
|
0
|
1
|
20.15
|
|
2026-10-20
|
13
|
10
|
3
|
20.35
|
|
2026-10-19
|
0
|
1
|
-1
|
20.10
|
|
2026-10-16
|
0
|
1
|
-1
|
20.10
|
|
2026-10-14
|
1
|
13
|
-12
|
20.50
|
|
2026-10-08
|
0
|
1
|
-1
|
22.00
|
|
2026-10-05
|
2
|
0
|
2
|
22.10
|
|
2026-09-29
|
1
|
0
|
1
|
22.20
|
|
2026-09-21
|
0
|
0
|
0
|
22.40
|
|
2026-09-18
|
1
|
0
|
1
|
22.45
|
|
2026-09-17
|
0
|
8
|
-8
|
22.30
|
|
2026-09-16
|
0
|
2
|
-2
|
22.30
|
|
2026-09-15
|
9
|
0
|
9
|
22.15
|
|
2026-09-14
|
8
|
0
|
8
|
22.35
|
|
2026-09-11
|
8
|
4
|
4
|
22.70
|
|
2026-09-09
|
2
|
0
|
2
|
23.10
|
|
2026-09-04
|
6
|
5
|
1
|
23.50
|
|
2026-09-03
|
0
|
3
|
-3
|
23.40
|
|
2026-09-02
|
3
|
0
|
3
|
23.60
|
|
2026-08-31
|
0
|
2
|
-2
|
23.55
|
|
2026-08-27
|
0
|
3
|
-3
|
23.50
|
|
2026-08-26
|
0
|
20
|
-20
|
23.20
|
|
2026-08-25
|
1
|
6
|
-5
|
23.35
|
|
2026-08-19
|
4
|
0
|
4
|
23.50
|
|
2026-08-17
|
13
|
0
|
13
|
24.55
|
|
2026-08-14
|
5
|
0
|
5
|
25.50
|
|
2026-08-11
|
1
|
9
|
-8
|
27.20
|
|
2026-08-04
|
0
|
2
|
-2
|
27.50
|
|
2026-07-28
|
8
|
2
|
6
|
27.20
|
|
2026-07-14
|
7
|
4
|
3
|
26.90
|
|
2026-07-09
|
2
|
0
|
2
|
26.30
|
|
2026-07-08
|
3
|
0
|
3
|
26.55
|
|
2026-06-30
|
2
|
0
|
2
|
25.55
|
|
2026-06-23
|
10
|
3
|
7
|
25.50
|
|
2026-06-17
|
5
|
0
|
5
|
26.00
|
|
2026-06-16
|
5
|
0
|
5
|
25.75
|
|
2026-06-15
|
0
|
5
|
-5
|
26.15
|
|
2026-06-02
|
5
|
0
|
5
|
25.90
|
|
2026-05-25
|
0
|
8
|
-8
|
23.45
|
| 合計 | 214 | 130 | 84 | |
