| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
28
|
25
|
3
|
206.00
|
|
2026-11-04
|
0
|
3
|
-3
|
231.00
|
|
2026-10-28
|
1
|
0
|
1
|
266.50
|
|
2026-10-27
|
1
|
9
|
-8
|
263.00
|
|
2026-10-21
|
0
|
3
|
-3
|
276.50
|
|
2026-10-14
|
0
|
1
|
-1
|
288.00
|
|
2026-10-06
|
0
|
4
|
-4
|
290.00
|
|
2026-10-02
|
0
|
2
|
-2
|
293.50
|
|
2026-09-30
|
1
|
0
|
1
|
292.00
|
|
2026-09-23
|
0
|
2
|
-2
|
295.00
|
|
2026-09-18
|
2
|
0
|
2
|
303.00
|
|
2026-09-07
|
1
|
0
|
1
|
297.50
|
|
2026-08-13
|
2
|
0
|
2
|
309.50
|
|
2026-08-03
|
1
|
4
|
-3
|
289.50
|
|
2026-07-23
|
2
|
1
|
1
|
303.50
|
|
2026-07-13
|
3
|
10
|
-7
|
305.00
|
|
2026-06-26
|
4
|
1
|
3
|
295.50
|
|
2026-06-18
|
0
|
6
|
-6
|
313.50
|
|
2026-06-09
|
4
|
0
|
4
|
330.50
|
|
2026-05-29
|
2
|
8
|
-6
|
350.50
|
|
2026-05-26
|
6
|
1
|
5
|
360.50
|
|
2026-05-21
|
3
|
0
|
3
|
339.00
|
|
2026-04-22
|
1
|
6
|
-5
|
319.50
|
|
2026-04-21
|
6
|
2
|
4
|
312.00
|
|
2026-04-20
|
0
|
21
|
-21
|
312.00
|
|
2026-04-14
|
10
|
24
|
-14
|
319.50
|
|
2026-04-08
|
4
|
1
|
3
|
300.50
|
|
2026-03-31
|
2
|
0
|
2
|
285.50
|
|
2026-03-26
|
0
|
4
|
-4
|
298.00
|
|
2026-03-23
|
0
|
3
|
-3
|
298.00
|
|
2026-03-10
|
3
|
0
|
3
|
302.00
|
|
2026-03-04
|
4
|
12
|
-8
|
317.00
|
|
2026-02-23
|
3
|
0
|
3
|
344.50
|
|
2026-01-30
|
7
|
14
|
-7
|
383.50
|
|
2026-01-29
|
37
|
17
|
20
|
399.50
|
|
2026-01-23
|
8
|
3
|
5
|
337.00
|
|
2026-01-16
|
7
|
4
|
3
|
343.00
|
|
2026-01-14
|
0
|
4
|
-4
|
354.00
|
|
2026-01-12
|
2
|
8
|
-6
|
351.50
|
|
2026-01-05
|
23
|
1
|
22
|
329.50
|
|
2025-12-23
|
4
|
10
|
-6
|
346.50
|
|
2025-12-19
|
0
|
1
|
-1
|
310.50
|
|
2025-12-18
|
5
|
0
|
5
|
306.00
|
|
2025-12-11
|
3
|
1
|
2
|
333.00
|
|
2025-12-10
|
3
|
0
|
3
|
336.50
|
|
2025-12-08
|
11
|
31
|
-20
|
348.00
|
|
2025-12-04
|
15
|
2
|
13
|
337.00
|
|
2025-12-01
|
2
|
5
|
-3
|
304.00
|
|
2025-11-26
|
3
|
28
|
-25
|
307.00
|
|
2025-11-25
|
4
|
49
|
-45
|
295.50
|
|
2025-11-20
|
20
|
28
|
-8
|
306.50
|
|
2025-11-19
|
7
|
13
|
-6
|
306.50
|
|
2025-11-18
|
34
|
23
|
11
|
303.50
|
|
2025-11-17
|
41
|
21
|
20
|
315.00
|
|
2025-11-13
|
26
|
12
|
14
|
358.00
|
|
2025-11-10
|
25
|
7
|
18
|
383.50
|
|
2025-11-07
|
10
|
1
|
9
|
391.50
|
|
2025-11-06
|
0
|
6
|
-6
|
398.00
|
|
2025-11-03
|
7
|
0
|
7
|
407.00
|
|
2025-10-31
|
4
|
23
|
-19
|
423.00
|
|
2025-10-29
|
34
|
15
|
19
|
410.00
|
|
2025-10-28
|
13
|
3
|
10
|
415.00
|
|
2025-10-22
|
15
|
6
|
9
|
439.50
|
|
2025-10-21
|
7
|
78
|
-71
|
435.00
|
|
2025-10-20
|
6
|
12
|
-6
|
395.50
|
|
2025-10-17
|
24
|
6
|
18
|
391.00
|
|
2025-10-16
|
3
|
38
|
-35
|
400.00
|
|
2025-10-14
|
53
|
5
|
48
|
393.50
|
|
2025-10-13
|
12
|
5
|
7
|
414.00
|
|
2025-10-09
|
18
|
8
|
10
|
418.00
|
|
2025-10-08
|
1
|
60
|
-59
|
427.00
|
|
2025-10-07
|
18
|
52
|
-34
|
421.00
|
|
2025-10-03
|
34
|
2
|
32
|
418.00
|
|
2025-10-01
|
114
|
50
|
64
|
426.50
|
|
2025-09-30
|
44
|
10
|
34
|
462.00
|
| 合計 | 798 | 815 | -17 | |
