| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
9
|
-9
|
22.80
|
|
2026-11-05
|
0
|
6
|
-6
|
23.60
|
|
2026-11-04
|
0
|
3
|
-3
|
24.40
|
|
2026-10-27
|
0
|
5
|
-5
|
24.75
|
|
2026-10-16
|
0
|
20
|
-20
|
26.70
|
|
2026-10-12
|
0
|
20
|
-20
|
28.80
|
|
2026-10-08
|
1
|
16
|
-15
|
28.80
|
|
2026-10-02
|
0
|
7
|
-7
|
30.55
|
|
2026-09-23
|
3
|
0
|
3
|
30.25
|
|
2026-09-17
|
2
|
11
|
-9
|
32.70
|
|
2026-09-16
|
30
|
2
|
28
|
31.40
|
|
2026-08-21
|
2
|
0
|
2
|
31.10
|
|
2026-08-10
|
13
|
1
|
12
|
34.00
|
|
2026-08-04
|
11
|
2
|
9
|
34.20
|
|
2026-07-30
|
0
|
11
|
-11
|
35.75
|
|
2026-07-23
|
20
|
75
|
-55
|
40.40
|
|
2026-07-20
|
6
|
0
|
6
|
32.20
|
|
2026-07-17
|
18
|
1
|
17
|
31.20
|
|
2026-07-16
|
12
|
0
|
12
|
31.25
|
|
2026-07-15
|
14
|
1
|
13
|
31.60
|
|
2026-06-12
|
0
|
9
|
-9
|
30.90
|
|
2026-06-04
|
2
|
23
|
-21
|
26.30
|
|
2026-06-03
|
5
|
1
|
4
|
24.50
|
|
2026-06-02
|
7
|
0
|
7
|
24.40
|
|
2026-05-28
|
3
|
0
|
3
|
24.35
|
|
2026-05-26
|
10
|
2
|
8
|
24.60
|
|
2026-05-18
|
6
|
0
|
6
|
23.20
|
|
2026-05-15
|
3
|
15
|
-12
|
23.25
|
|
2026-05-13
|
2
|
0
|
2
|
20.60
|
|
2026-05-11
|
5
|
0
|
5
|
21.00
|
|
2026-05-08
|
0
|
7
|
-7
|
20.75
|
|
2026-05-06
|
9
|
0
|
9
|
20.70
|
|
2026-04-14
|
7
|
1
|
6
|
21.90
|
|
2026-03-26
|
5
|
0
|
5
|
24.30
|
|
2026-03-18
|
0
|
2
|
-2
|
25.85
|
|
2026-03-12
|
0
|
2
|
-2
|
25.05
|
|
2026-03-06
|
2
|
0
|
2
|
25.00
|
|
2026-03-05
|
1
|
0
|
1
|
25.35
|
|
2026-02-11
|
2
|
0
|
2
|
24.90
|
|
2026-02-06
|
0
|
2
|
-2
|
25.35
|
|
2026-01-14
|
3
|
0
|
3
|
26.70
|
|
2026-01-02
|
1
|
0
|
1
|
24.70
|
|
2025-12-30
|
1
|
0
|
1
|
24.90
|
|
2025-12-11
|
2
|
0
|
2
|
25.30
|
|
2025-12-10
|
2
|
0
|
2
|
25.45
|
|
2025-11-24
|
2
|
0
|
2
|
27.00
|
|
2025-11-21
|
1
|
0
|
1
|
27.05
|
|
2025-11-12
|
2
|
0
|
2
|
26.90
|
|
2025-10-17
|
0
|
3
|
-3
|
27.60
|
|
2025-10-08
|
1
|
0
|
1
|
27.90
|
|
2025-08-07
|
2
|
0
|
2
|
30.05
|
|
2025-07-31
|
0
|
1
|
-1
|
29.20
|
|
2025-06-27
|
0
|
1
|
-1
|
26.75
|
|
2025-06-24
|
0
|
1
|
-1
|
24.80
|
|
2025-06-19
|
0
|
1
|
-1
|
25.90
|
|
2025-06-17
|
2
|
0
|
2
|
26.25
|
|
2025-06-11
|
0
|
2
|
-2
|
28.50
|
|
2025-06-10
|
3
|
0
|
3
|
28.45
|
|
2025-05-26
|
0
|
1
|
-1
|
28.45
|
|
2025-05-23
|
1
|
0
|
1
|
28.00
|
|
2025-05-13
|
2
|
0
|
2
|
28.50
|
|
2025-05-07
|
0
|
0
|
0
|
29.50
|
|
2025-05-06
|
0
|
1
|
-1
|
29.60
|
|
2025-05-05
|
1
|
0
|
1
|
29.45
|
|
2025-04-16
|
5
|
0
|
5
|
30.75
|
|
2025-03-28
|
4
|
0
|
4
|
31.05
|
|
2025-03-27
|
2
|
0
|
2
|
32.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-17
|
0
|
1
|
-1
|
34.75
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
37.90
|
|
2025-02-19
|
1
|
0
|
1
|
39.35
|
|
2025-02-04
|
1
|
0
|
1
|
39.65
|
| 合計 | 243 | 266 | -23 | |
