| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
7
|
-7
|
55.30
|
|
2026-10-19
|
6
|
0
|
6
|
55.00
|
|
2026-10-02
|
2
|
0
|
2
|
41.80
|
|
2026-10-01
|
0
|
2
|
-2
|
41.70
|
|
2026-09-29
|
0
|
2
|
-2
|
41.10
|
|
2026-09-23
|
34
|
0
|
34
|
42.25
|
|
2026-09-22
|
225
|
0
|
225
|
45.10
|
|
2026-09-21
|
209
|
1
|
208
|
45.40
|
|
2026-09-18
|
201
|
0
|
201
|
45.45
|
|
2026-09-17
|
395
|
4
|
391
|
45.10
|
|
2026-09-16
|
330
|
1
|
329
|
44.90
|
|
2026-09-15
|
320
|
0
|
320
|
44.20
|
|
2026-09-14
|
389
|
0
|
389
|
44.75
|
|
2026-09-11
|
280
|
1
|
279
|
43.05
|
|
2026-09-10
|
484
|
0
|
484
|
42.80
|
|
2026-09-09
|
162
|
0
|
162
|
42.70
|
|
2026-09-08
|
446
|
3
|
443
|
42.50
|
|
2026-09-07
|
44
|
0
|
44
|
40.85
|
|
2026-09-04
|
50
|
2
|
48
|
40.25
|
|
2026-08-04
|
0
|
0
|
0
|
33.70
|
|
2026-07-23
|
0
|
2
|
-2
|
36.25
|
|
2026-07-21
|
0
|
1
|
-1
|
36.85
|
|
2026-07-02
|
0
|
2
|
-2
|
39.30
|
|
2026-05-20
|
0
|
2
|
-2
|
31.10
|
|
2026-04-16
|
0
|
22
|
-22
|
28.75
|
|
2026-04-15
|
0
|
16
|
-16
|
31.00
|
|
2026-04-14
|
21
|
0
|
21
|
30.55
|
|
2026-04-07
|
10
|
7
|
3
|
29.85
|
|
2026-03-30
|
6
|
0
|
6
|
29.90
|
|
2026-03-26
|
0
|
9
|
-9
|
30.75
|
|
2026-03-13
|
1
|
5
|
-4
|
31.65
|
|
2026-03-09
|
5
|
0
|
5
|
30.70
|
|
2026-01-26
|
5
|
0
|
5
|
31.10
|
|
2026-01-08
|
24
|
1
|
23
|
28.00
|
|
2025-12-31
|
0
|
2
|
-2
|
25.55
|
|
2025-12-30
|
0
|
1
|
-1
|
25.10
|
|
2025-12-29
|
1
|
0
|
1
|
25.20
|
|
2025-12-11
|
0
|
19
|
-19
|
25.05
|
|
2025-12-08
|
1
|
5
|
-4
|
25.30
|
|
2025-11-28
|
0
|
7
|
-7
|
25.60
|
|
2025-11-26
|
8
|
0
|
8
|
25.45
|
|
2025-11-19
|
2
|
12
|
-10
|
24.90
|
|
2025-11-12
|
9
|
1
|
8
|
27.20
|
|
2025-11-04
|
3
|
0
|
3
|
26.20
|
|
2025-11-03
|
12
|
19
|
-7
|
26.20
|
|
2025-10-14
|
11
|
0
|
11
|
23.20
|
|
2025-10-07
|
18
|
0
|
18
|
22.50
|
|
2025-10-03
|
0
|
33
|
-33
|
22.05
|
|
2025-10-01
|
46
|
1
|
45
|
22.30
|
|
2025-09-10
|
0
|
6
|
-6
|
21.00
|
|
2025-09-09
|
0
|
4
|
-4
|
20.80
|
|
2025-09-08
|
0
|
2
|
-2
|
20.80
|
|
2025-09-05
|
0
|
4
|
-4
|
20.65
|
|
2025-08-29
|
1
|
0
|
1
|
20.35
|
|
2025-08-20
|
0
|
3
|
-3
|
20.35
|
|
2025-08-05
|
2
|
0
|
2
|
19.95
|
|
2025-08-01
|
2
|
0
|
2
|
20.00
|
|
2025-07-25
|
2
|
0
|
2
|
20.10
|
|
2025-07-21
|
0
|
3
|
-3
|
20.55
|
|
2025-07-16
|
0
|
4
|
-4
|
20.65
|
|
2025-06-11
|
0
|
0
|
0
|
20.90
|
|
2025-06-05
|
0
|
4
|
-4
|
21.00
|
|
2025-06-04
|
1
|
0
|
1
|
21.10
|
|
2025-05-23
|
0
|
0
|
0
|
20.95
|
|
2025-05-21
|
1
|
1
|
0
|
21.00
|
|
2025-05-07
|
1
|
1
|
0
|
20.70
|
|
2025-04-29
|
0
|
4
|
-4
|
20.90
|
|
2025-04-25
|
0
|
0
|
0
|
20.60
|
|
2025-04-21
|
0
|
5
|
-5
|
20.80
|
|
2025-04-11
|
3
|
5
|
-2
|
22.30
|
|
2025-04-10
|
6
|
1
|
5
|
22.30
|
|
2025-04-08
|
12
|
0
|
12
|
21.65
|
|
2025-03-28
|
1
|
0
|
1
|
24.95
|
|
2025-03-21
|
11
|
0
|
11
|
24.55
|
|
2025-03-18
|
1
|
0
|
1
|
24.35
|
|
2025-03-04
|
0
|
2
|
-2
|
24.60
|
|
2025-02-05
|
1
|
1
|
0
|
24.00
|
|
2025-02-03
|
5
|
1
|
4
|
23.65
|
|
2025-01-22
|
1
|
2
|
-1
|
24.00
|
|
2025-01-07
|
5
|
0
|
5
|
24.15
|
|
2025-01-03
|
0
|
1
|
-1
|
23.70
|
|
2025-01-02
|
1
|
0
|
1
|
23.80
|
|
2024-12-18
|
1
|
2
|
-1
|
23.60
|
|
2024-11-29
|
1
|
1
|
0
|
23.85
|
|
2024-11-20
|
0
|
0
|
0
|
24.30
|
|
2024-11-08
|
0
|
2
|
-2
|
24.45
|
| 合計 | 3819 | 249 | 3570 | |
