| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
40
|
24
|
16
|
55.20
|
|
2026-11-05
|
9
|
0
|
9
|
59.00
|
|
2026-11-04
|
0
|
4
|
-4
|
61.70
|
|
2026-11-03
|
5
|
0
|
5
|
62.00
|
|
2026-10-30
|
3
|
0
|
3
|
64.80
|
|
2026-10-28
|
4
|
1
|
3
|
67.10
|
|
2026-10-27
|
3
|
8
|
-5
|
64.60
|
|
2026-10-21
|
0
|
7
|
-7
|
66.90
|
|
2026-10-14
|
92
|
61
|
31
|
74.00
|
|
2026-10-05
|
1
|
0
|
1
|
62.50
|
|
2026-09-29
|
0
|
2
|
-2
|
61.70
|
|
2026-09-21
|
1
|
2
|
-1
|
61.30
|
|
2026-09-04
|
1
|
4
|
-3
|
64.00
|
|
2026-08-11
|
0
|
10
|
-10
|
66.50
|
|
2026-08-07
|
16
|
6
|
10
|
65.90
|
|
2026-08-05
|
10
|
6
|
4
|
65.60
|
|
2026-08-04
|
1
|
0
|
1
|
64.50
|
|
2026-08-03
|
0
|
2
|
-2
|
64.50
|
|
2026-07-30
|
2
|
8
|
-6
|
62.00
|
|
2026-07-28
|
1
|
7
|
-6
|
68.20
|
|
2026-07-23
|
2
|
0
|
2
|
67.90
|
|
2026-07-22
|
1
|
3
|
-2
|
67.60
|
|
2026-07-21
|
1
|
3
|
-2
|
67.10
|
|
2026-07-17
|
20
|
2
|
18
|
66.20
|
|
2026-07-16
|
2
|
0
|
2
|
67.90
|
|
2026-07-15
|
10
|
12
|
-2
|
68.20
|
|
2026-07-08
|
3
|
1
|
2
|
72.00
|
|
2026-06-12
|
0
|
4
|
-4
|
76.30
|
|
2026-06-11
|
1
|
32
|
-31
|
75.60
|
|
2026-06-04
|
4
|
40
|
-36
|
85.10
|
|
2026-06-01
|
13
|
5
|
8
|
85.80
|
|
2026-05-29
|
15
|
4
|
11
|
84.00
|
|
2026-05-28
|
33
|
5
|
28
|
82.60
|
|
2026-05-26
|
17
|
48
|
-31
|
95.00
|
|
2026-05-25
|
56
|
14
|
42
|
91.90
|
|
2026-05-18
|
0
|
9
|
-9
|
79.90
|
|
2026-04-15
|
3
|
19
|
-16
|
80.50
|
|
2026-03-24
|
1
|
9
|
-8
|
71.00
|
|
2026-03-20
|
10
|
0
|
10
|
74.50
|
|
2026-03-13
|
0
|
6
|
-6
|
71.50
|
|
2026-03-11
|
0
|
5
|
-5
|
69.80
|
|
2026-03-09
|
1
|
8
|
-7
|
65.40
|
|
2026-03-06
|
1
|
3
|
-2
|
70.00
|
|
2026-03-04
|
2
|
10
|
-8
|
69.20
|
|
2026-02-11
|
8
|
0
|
8
|
74.50
|
|
2026-01-23
|
2
|
21
|
-19
|
78.50
|
|
2026-01-21
|
5
|
9
|
-4
|
78.40
|
|
2026-01-15
|
4
|
0
|
4
|
80.60
|
|
2026-01-12
|
6
|
1
|
5
|
81.70
|
|
2026-01-08
|
2
|
0
|
2
|
80.70
|
|
2025-12-26
|
3
|
0
|
3
|
82.60
|
|
2025-12-23
|
1
|
14
|
-13
|
82.50
|
|
2025-12-19
|
4
|
0
|
4
|
79.90
|
|
2025-12-15
|
4
|
0
|
4
|
80.60
|
|
2025-12-12
|
11
|
2
|
9
|
81.70
|
|
2025-11-21
|
6
|
3
|
3
|
73.60
|
|
2025-11-19
|
15
|
2
|
13
|
73.20
|
|
2025-11-18
|
1
|
8
|
-7
|
73.60
|
|
2025-11-13
|
14
|
1
|
13
|
78.80
|
|
2025-11-12
|
1
|
10
|
-9
|
81.20
|
|
2025-11-07
|
0
|
13
|
-13
|
80.80
|
|
2025-11-04
|
0
|
12
|
-12
|
79.90
|
|
2025-10-30
|
15
|
1
|
14
|
81.90
|
|
2025-10-29
|
2
|
12
|
-10
|
82.00
|
|
2025-10-27
|
4
|
12
|
-8
|
82.00
|
|
2025-10-23
|
11
|
2
|
9
|
82.00
|
|
2025-10-20
|
4
|
0
|
4
|
81.90
|
|
2025-10-17
|
10
|
1
|
9
|
80.50
|
|
2025-10-01
|
0
|
8
|
-8
|
85.70
|
|
2025-09-18
|
4
|
0
|
4
|
89.10
|
|
2025-09-04
|
2
|
6
|
-4
|
89.40
|
|
2025-08-27
|
12
|
5
|
7
|
95.80
|
|
2025-08-26
|
17
|
1
|
16
|
94.10
|
|
2025-08-25
|
2
|
53
|
-51
|
92.60
|
|
2025-08-22
|
7
|
1
|
6
|
89.60
|
|
2025-08-21
|
2
|
9
|
-7
|
90.50
|
|
2025-08-19
|
5
|
57
|
-52
|
93.30
|
|
2025-07-29
|
1
|
11
|
-10
|
90.80
|
|
2025-07-28
|
4
|
2
|
2
|
92.70
|
|
2025-07-18
|
3
|
9
|
-6
|
94.70
|
|
2025-07-17
|
18
|
27
|
-9
|
95.00
|
|
2025-07-16
|
11
|
86
|
-75
|
94.20
|
|
2025-07-11
|
23
|
51
|
-28
|
96.50
|
|
2025-07-09
|
15
|
37
|
-22
|
95.30
|
|
2025-07-08
|
5
|
24
|
-19
|
94.70
|
|
2025-06-12
|
34
|
24
|
10
|
98.10
|
|
2025-06-09
|
20
|
38
|
-18
|
96.50
|
|
2025-06-06
|
7
|
16
|
-9
|
94.70
|
|
2025-06-02
|
21
|
51
|
-30
|
92.60
|
|
2025-05-29
|
78
|
47
|
31
|
94.60
|
|
2025-05-28
|
194
|
129
|
65
|
100.50
|
|
2025-05-19
|
44
|
443
|
-399
|
91.20
|
|
2025-05-16
|
33
|
67
|
-34
|
91.20
|
|
2025-05-15
|
1369
|
924
|
445
|
92.00
|
|
2025-05-13
|
10
|
20
|
-10
|
84.10
|
|
2025-05-07
|
0
|
22
|
-22
|
77.70
|
|
2025-05-02
|
4
|
26
|
-22
|
83.30
|
|
2025-04-29
|
16
|
3
|
13
|
84.40
|
|
2025-04-18
|
7
|
0
|
7
|
79.10
|
|
2025-04-17
|
10
|
2
|
8
|
77.50
|
|
2025-04-15
|
16
|
3
|
13
|
80.10
|
|
2025-03-31
|
11
|
53
|
-42
|
82.80
|
|
2025-03-21
|
47
|
99
|
-52
|
109.00
|
|
2025-03-11
|
12
|
117
|
-105
|
91.90
|
|
2025-03-10
|
49
|
209
|
-160
|
101.00
|
|
2025-03-07
|
348
|
109
|
239
|
102.50
|
|
2025-03-06
|
103
|
237
|
-134
|
107.50
|
|
2025-02-10
|
4
|
0
|
4
|
87.10
|
|
2025-01-22
|
4
|
0
|
4
|
85.00
|
|
2025-01-21
|
1
|
0
|
1
|
85.70
|
|
2025-01-02
|
0
|
3
|
-3
|
91.10
|
|
2024-12-25
|
0
|
4
|
-4
|
93.40
|
|
2024-12-23
|
10
|
3
|
7
|
93.40
|
|
2024-12-19
|
0
|
6
|
-6
|
91.00
|
|
2024-12-12
|
8
|
1
|
7
|
96.20
|
|
2024-12-09
|
1
|
22
|
-21
|
98.30
|
|
2024-12-06
|
8
|
1
|
7
|
99.70
|
|
2024-12-03
|
44
|
21
|
23
|
104.00
|
|
2024-11-29
|
81
|
56
|
25
|
104.50
|
| 合計 | 3243 | 3661 | -418 | |
