點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

捷波 (6161) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 表現平平
-95 pts
5日大漲率 7.1%
10日大漲率 7.1%
20日大漲率 9.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
0
1
-1
44.05
2026-11-02
1
0
1
45.60
2026-10-27
0
1
-1
45.70
2026-10-01
2
0
2
50.30
2026-09-16
0
0
0
48.45
2026-09-09
0
5
-5
50.80
2026-08-10
9
0
9
53.10
2026-08-07
0
4
-4
55.70
2026-07-29
4
0
4
45.80
2026-07-15
0
8
-8
55.00
2026-07-01
0
8
-8
52.40
2026-06-18
0
4
-4
52.80
2026-06-17
0
6
-6
52.40
2026-06-11
0
6
-6
53.90
2026-06-01
0
15
-15
58.40
2026-05-29
1
10
-9
59.10
2026-05-07
0
5
-5
44.00
2026-04-30
1
0
1
41.45
2026-04-20
4
0
4
42.15
2026-04-09
1
0
1
40.70
2026-04-07
1
0
1
39.50
2026-04-01
0
1
-1
40.10
2026-03-25
2
0
2
41.35
2026-03-09
3
0
3
40.50
2026-01-15
2
0
2
44.05
2025-12-22
1
0
1
45.05
2025-12-02
2
0
2
45.30
2025-11-18
0
3
-3
45.30
2025-11-14
0
3
-3
47.30
2025-11-06
10
3
7
49.15
2025-10-02
2
13
-11
50.00
2025-10-01
3
11
-8
52.10
2025-09-26
3
8
-5
55.20
2025-09-25
16
0
16
55.90
2025-09-23
10
30
-20
56.40
2025-08-12
10
0
10
39.55
2025-08-08
5
0
5
39.70
2025-08-05
0
2
-2
40.45
2025-07-30
6
1
5
44.05
2025-07-21
1
0
1
43.50
2025-07-14
1
0
1
42.45
2025-07-09
0
1
-1
41.95
2025-07-07
1
0
1
41.65
2025-06-30
5
0
5
41.65
2025-06-11
2
0
2
42.50
2025-05-27
0
1
-1
43.50
2025-05-20
0
1
-1
44.85
2025-05-19
1
0
1
45.10
2025-04-28
0
1
-1
44.70
2025-03-31
3
0
3
48.10
2025-03-27
2
0
2
51.30
2025-03-25
1
0
1
2025-03-24
3
0
3
51.90
2025-03-19
3
0
3
52.10
2025-03-14
4
1
3
50.10
2025-03-13
1
0
1
49.90
2025-03-11
7
0
7
50.00
2025-03-10
9
0
9
50.60
2025-03-07
7
0
7
51.40
2025-03-06
5
0
5
51.60
2025-03-05
2
0
2
52.40
2025-03-04
2
0
2
52.30
2025-03-03
6
0
6
51.30
2025-02-25
2
0
2
50.80
2024-12-17
0
1
-1
49.50
合計 167 154 13