| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
67
|
2
|
65
|
13.70
|
|
2026-10-28
|
10
|
1
|
9
|
15.20
|
|
2026-10-27
|
6
|
0
|
6
|
15.25
|
|
2026-10-20
|
3
|
12
|
-9
|
15.50
|
|
2026-10-16
|
2
|
6
|
-4
|
16.10
|
|
2026-10-14
|
2
|
8
|
-6
|
16.10
|
|
2026-10-06
|
0
|
19
|
-19
|
16.05
|
|
2026-10-02
|
4
|
15
|
-11
|
16.75
|
|
2026-09-30
|
17
|
34
|
-17
|
17.85
|
|
2026-09-29
|
44
|
18
|
26
|
17.40
|
|
2026-09-10
|
22
|
9
|
13
|
10.20
|
|
2026-09-02
|
0
|
14
|
-14
|
10.60
|
|
2026-08-21
|
1
|
23
|
-22
|
12.25
|
|
2026-08-03
|
22
|
6
|
16
|
11.20
|
|
2026-07-23
|
22
|
3
|
19
|
12.10
|
|
2026-07-20
|
11
|
0
|
11
|
12.30
|
|
2026-07-16
|
6
|
27
|
-21
|
12.80
|
|
2026-07-14
|
28
|
0
|
28
|
12.25
|
|
2026-07-13
|
20
|
1
|
19
|
12.55
|
|
2026-07-01
|
17
|
0
|
17
|
13.40
|
|
2026-06-22
|
0
|
29
|
-29
|
13.20
|
|
2026-06-15
|
10
|
28
|
-18
|
13.20
|
|
2026-05-25
|
10
|
31
|
-21
|
16.75
|
|
2026-05-06
|
20
|
10
|
10
|
17.95
|
|
2026-04-30
|
4
|
14
|
-10
|
17.50
|
|
2026-04-27
|
15
|
63
|
-48
|
17.50
|
|
2026-04-23
|
42
|
22
|
20
|
17.70
|
|
2026-04-15
|
41
|
15
|
26
|
17.85
|
|
2026-04-10
|
32
|
13
|
19
|
18.55
|
|
2026-04-08
|
19
|
2
|
17
|
19.15
|
|
2026-03-30
|
25
|
0
|
25
|
19.00
|
|
2026-03-24
|
30
|
5
|
25
|
20.15
|
|
2026-03-16
|
5
|
25
|
-20
|
21.70
|
|
2026-03-09
|
1
|
47
|
-46
|
28.95
|
|
2026-03-06
|
0
|
26
|
-26
|
30.60
|
|
2026-03-05
|
5
|
19
|
-14
|
30.30
|
|
2026-03-04
|
7
|
35
|
-28
|
29.55
|
|
2026-02-24
|
41
|
4
|
37
|
35.70
|
|
2026-02-06
|
3
|
11
|
-8
|
30.00
|
|
2026-02-05
|
10
|
26
|
-16
|
31.10
|
|
2026-02-03
|
0
|
21
|
-21
|
30.40
|
|
2026-01-21
|
7
|
40
|
-33
|
30.55
|
|
2026-01-15
|
16
|
1
|
15
|
33.10
|
|
2026-01-09
|
19
|
6
|
13
|
30.40
|
|
2026-01-08
|
11
|
1
|
10
|
30.20
|
|
2025-12-26
|
1
|
10
|
-9
|
30.15
|
|
2025-12-23
|
8
|
0
|
8
|
31.00
|
|
2025-12-11
|
1
|
24
|
-23
|
31.55
|
|
2025-11-26
|
0
|
14
|
-14
|
30.60
|
|
2025-11-20
|
22
|
0
|
22
|
29.25
|
|
2025-11-19
|
13
|
4
|
9
|
29.00
|
|
2025-11-17
|
18
|
1
|
17
|
29.80
|
|
2025-11-14
|
5
|
12
|
-7
|
30.10
|
|
2025-10-23
|
0
|
6
|
-6
|
36.15
|
|
2025-10-17
|
0
|
6
|
-6
|
36.00
|
|
2025-10-16
|
0
|
6
|
-6
|
35.85
|
|
2025-09-26
|
1
|
22
|
-21
|
37.10
|
|
2025-09-23
|
0
|
28
|
-28
|
36.50
|
|
2025-09-22
|
22
|
0
|
22
|
36.60
|
|
2025-09-16
|
1
|
14
|
-13
|
37.25
|
|
2025-09-15
|
1
|
10
|
-9
|
38.25
|
|
2025-08-26
|
11
|
27
|
-16
|
41.45
|
|
2025-08-22
|
3
|
27
|
-24
|
43.20
|
|
2025-08-08
|
2
|
9
|
-7
|
36.10
|
|
2025-08-07
|
8
|
1
|
7
|
36.25
|
|
2025-08-06
|
9
|
20
|
-11
|
36.75
|
|
2025-08-05
|
0
|
7
|
-7
|
37.00
|
|
2025-08-04
|
0
|
6
|
-6
|
36.20
|
|
2025-08-01
|
2
|
14
|
-12
|
35.85
|
|
2025-07-30
|
8
|
0
|
8
|
36.40
|
|
2025-07-18
|
5
|
0
|
5
|
37.85
|
|
2025-07-14
|
0
|
4
|
-4
|
38.00
|
|
2025-07-01
|
22
|
1
|
21
|
39.80
|
|
2025-06-30
|
8
|
0
|
8
|
38.60
|
|
2025-06-27
|
13
|
0
|
13
|
39.60
|
|
2025-06-26
|
26
|
8
|
18
|
39.30
|
|
2025-06-25
|
3
|
63
|
-60
|
38.25
|
|
2025-06-24
|
15
|
1
|
14
|
37.70
|
|
2025-06-23
|
6
|
39
|
-33
|
36.35
|
|
2025-06-20
|
77
|
8
|
69
|
37.45
|
|
2025-06-19
|
9
|
28
|
-19
|
39.50
|
|
2025-06-18
|
11
|
4
|
7
|
39.00
|
|
2025-06-17
|
10
|
0
|
10
|
39.30
|
|
2025-06-16
|
16
|
2
|
14
|
39.00
|
|
2025-06-13
|
11
|
0
|
11
|
39.85
|
|
2025-06-10
|
35
|
3
|
32
|
39.80
|
|
2025-05-27
|
8
|
0
|
8
|
40.00
|
|
2025-05-26
|
6
|
0
|
6
|
40.90
|
|
2025-05-22
|
7
|
1
|
6
|
42.10
|
|
2025-05-21
|
11
|
0
|
11
|
42.80
|
|
2025-05-20
|
13
|
4
|
9
|
43.00
|
|
2025-05-16
|
28
|
0
|
28
|
43.40
|
|
2025-05-12
|
13
|
2
|
11
|
42.10
|
|
2025-04-14
|
14
|
0
|
14
|
30.30
|
|
2025-04-11
|
1
|
27
|
-26
|
30.40
|
|
2025-03-31
|
37
|
27
|
10
|
37.05
|
|
2025-03-25
|
17
|
0
|
17
|
42.85
|
|
2025-03-21
|
1
|
17
|
-16
|
43.80
|
|
2025-03-17
|
0
|
10
|
-10
|
44.70
|
|
2025-03-14
|
0
|
9
|
-9
|
44.15
|
|
2025-03-11
|
28
|
5
|
23
|
43.80
|
|
2025-03-03
|
31
|
18
|
13
|
46.90
|
|
2025-02-27
|
16
|
1
|
15
|
45.70
|
|
2025-02-21
|
47
|
0
|
47
|
46.30
|
|
2025-02-17
|
1
|
10
|
-9
|
50.20
|
|
2025-02-14
|
3
|
28
|
-25
|
50.90
|
|
2025-02-10
|
11
|
0
|
11
|
48.70
|
|
2025-02-06
|
8
|
0
|
8
|
46.75
|
|
2025-02-03
|
7
|
17
|
-10
|
46.10
|
|
2025-01-22
|
8
|
1
|
7
|
44.85
|
|
2025-01-20
|
6
|
2
|
4
|
44.10
|
|
2025-01-13
|
11
|
34
|
-23
|
44.10
|
|
2025-01-02
|
2
|
16
|
-14
|
45.45
|
|
2024-12-31
|
0
|
20
|
-20
|
45.65
|
|
2024-12-30
|
21
|
0
|
21
|
45.05
|
|
2024-12-25
|
7
|
0
|
7
|
44.90
|
|
2024-12-24
|
15
|
1
|
14
|
44.95
|
|
2024-12-23
|
17
|
1
|
16
|
44.60
|
|
2024-12-11
|
2
|
23
|
-21
|
49.10
|
|
2024-12-03
|
8
|
0
|
8
|
51.80
|
|
2024-11-28
|
4
|
12
|
-8
|
50.90
|
|
2024-11-25
|
16
|
3
|
13
|
54.30
|
|
2024-11-19
|
5
|
0
|
5
|
51.50
|
| 合計 | 1510 | 1410 | 100 | |
