| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
39
|
24
|
15
|
28.30
|
|
2026-11-03
|
4
|
0
|
4
|
28.45
|
|
2026-11-02
|
0
|
2
|
-2
|
29.10
|
|
2026-10-28
|
3
|
0
|
3
|
29.35
|
|
2026-10-27
|
1
|
0
|
1
|
29.20
|
|
2026-10-20
|
0
|
1
|
-1
|
29.20
|
|
2026-10-19
|
1
|
0
|
1
|
29.45
|
|
2026-10-16
|
0
|
4
|
-4
|
29.50
|
|
2026-10-06
|
0
|
2
|
-2
|
29.75
|
|
2026-10-02
|
0
|
1
|
-1
|
29.85
|
|
2026-09-29
|
2
|
1
|
1
|
29.75
|
|
2026-09-23
|
0
|
1
|
-1
|
30.00
|
|
2026-09-18
|
1
|
0
|
1
|
30.10
|
|
2026-09-14
|
8
|
2
|
6
|
29.85
|
|
2026-09-04
|
0
|
44
|
-44
|
29.85
|
|
2026-09-03
|
1
|
112
|
-111
|
29.80
|
|
2026-09-02
|
0
|
46
|
-46
|
30.15
|
|
2026-09-01
|
1
|
60
|
-59
|
30.35
|
|
2026-08-31
|
1
|
32
|
-31
|
30.10
|
|
2026-08-28
|
0
|
58
|
-58
|
30.50
|
|
2026-08-27
|
4
|
8
|
-4
|
30.90
|
|
2026-08-26
|
3
|
0
|
3
|
30.90
|
|
2026-08-24
|
7
|
0
|
7
|
30.90
|
|
2026-08-17
|
0
|
1
|
-1
|
30.95
|
|
2026-08-14
|
0
|
3
|
-3
|
30.45
|
|
2026-08-10
|
1
|
0
|
1
|
31.20
|
|
2026-08-04
|
4
|
8
|
-4
|
30.00
|
|
2026-07-28
|
1
|
0
|
1
|
30.20
|
|
2026-07-22
|
0
|
2
|
-2
|
30.40
|
|
2026-07-20
|
3
|
0
|
3
|
30.45
|
|
2026-07-16
|
1
|
0
|
1
|
31.25
|
|
2026-07-15
|
2
|
4
|
-2
|
31.05
|
|
2026-07-14
|
6
|
4
|
2
|
30.35
|
|
2026-07-13
|
8
|
9
|
-1
|
30.45
|
|
2026-07-08
|
4
|
0
|
4
|
30.35
|
|
2026-07-06
|
0
|
2
|
-2
|
31.20
|
|
2026-07-01
|
2
|
1
|
1
|
32.20
|
|
2026-06-29
|
0
|
1
|
-1
|
31.60
|
|
2026-06-24
|
8
|
0
|
8
|
31.75
|
|
2026-06-23
|
0
|
0
|
0
|
31.85
|
|
2026-06-22
|
1
|
0
|
1
|
32.00
|
|
2026-06-17
|
0
|
6
|
-6
|
31.70
|
|
2026-06-16
|
2
|
1
|
1
|
31.40
|
|
2026-06-09
|
0
|
3
|
-3
|
31.55
|
|
2026-06-08
|
1
|
4
|
-3
|
31.75
|
|
2026-06-02
|
0
|
3
|
-3
|
31.25
|
|
2026-06-01
|
4
|
5
|
-1
|
31.35
|
|
2026-05-29
|
2
|
0
|
2
|
30.90
|
|
2026-05-28
|
2
|
0
|
2
|
30.70
|
|
2026-05-27
|
0
|
1
|
-1
|
30.60
|
|
2026-05-26
|
1
|
2
|
-1
|
31.20
|
|
2026-05-25
|
6
|
4
|
2
|
31.25
|
|
2026-05-20
|
0
|
2
|
-2
|
31.00
|
|
2026-05-18
|
1
|
0
|
1
|
30.35
|
|
2026-05-12
|
1
|
0
|
1
|
31.00
|
|
2026-05-11
|
1
|
17
|
-16
|
31.40
|
|
2026-05-04
|
0
|
2
|
-2
|
32.75
|
|
2026-04-29
|
2
|
0
|
2
|
33.25
|
|
2026-04-23
|
0
|
1
|
-1
|
34.15
|
|
2026-04-20
|
1
|
0
|
1
|
34.60
|
|
2026-04-15
|
1
|
0
|
1
|
35.00
|
|
2026-04-13
|
0
|
1
|
-1
|
35.00
|
|
2026-04-02
|
0
|
1
|
-1
|
34.65
|
|
2026-04-01
|
1
|
0
|
1
|
34.60
|
|
2026-03-26
|
0
|
1
|
-1
|
35.15
|
|
2026-03-25
|
2
|
0
|
2
|
35.00
|
|
2026-03-24
|
1
|
1
|
0
|
34.60
|
|
2026-03-20
|
0
|
0
|
0
|
35.40
|
|
2026-03-19
|
3
|
0
|
3
|
35.45
|
|
2026-03-11
|
7
|
1
|
6
|
36.95
|
|
2026-03-10
|
2
|
6
|
-4
|
35.55
|
|
2026-03-09
|
0
|
17
|
-17
|
35.85
|
|
2026-03-04
|
1
|
6
|
-5
|
37.35
|
|
2026-02-25
|
2
|
0
|
2
|
38.60
|
|
2026-02-11
|
4
|
0
|
4
|
39.70
|
|
2026-02-09
|
1
|
0
|
1
|
39.60
|
|
2026-02-05
|
0
|
2
|
-2
|
39.90
|
|
2026-02-02
|
0
|
1
|
-1
|
39.70
|
|
2026-01-30
|
1
|
0
|
1
|
40.00
|
|
2026-01-29
|
1
|
0
|
1
|
40.15
|
|
2026-01-27
|
2
|
1
|
1
|
39.85
|
|
2026-01-21
|
5
|
2
|
3
|
39.45
|
|
2026-01-20
|
0
|
0
|
0
|
39.45
|
|
2026-01-19
|
0
|
5
|
-5
|
39.50
|
|
2026-01-16
|
0
|
1
|
-1
|
39.75
|
|
2026-01-15
|
2
|
0
|
2
|
40.00
|
|
2026-01-13
|
1
|
0
|
1
|
39.90
|
|
2026-01-08
|
1
|
0
|
1
|
39.45
|
|
2026-01-07
|
2
|
0
|
2
|
39.35
|
|
2025-12-29
|
0
|
1
|
-1
|
40.05
|
|
2025-12-19
|
3
|
0
|
3
|
39.95
|
|
2025-12-18
|
1
|
0
|
1
|
39.95
|
|
2025-12-02
|
2
|
0
|
2
|
40.55
|
|
2025-11-24
|
2
|
0
|
2
|
40.05
|
|
2025-11-20
|
1
|
0
|
1
|
40.10
|
|
2025-11-17
|
1
|
0
|
1
|
40.75
|
|
2025-11-14
|
0
|
2
|
-2
|
40.95
|
|
2025-11-13
|
0
|
1
|
-1
|
40.95
|
|
2025-11-11
|
2
|
0
|
2
|
40.90
|
|
2025-11-03
|
0
|
3
|
-3
|
40.70
|
|
2025-10-29
|
2
|
0
|
2
|
40.50
|
|
2025-10-23
|
0
|
1
|
-1
|
41.10
|
|
2025-10-22
|
2
|
0
|
2
|
40.95
|
|
2025-10-17
|
0
|
3
|
-3
|
41.05
|
|
2025-10-16
|
0
|
2
|
-2
|
40.15
|
|
2025-10-09
|
0
|
0
|
0
|
41.35
|
|
2025-10-03
|
1
|
0
|
1
|
42.20
|
|
2025-09-26
|
2
|
0
|
2
|
42.10
|
|
2025-09-23
|
0
|
2
|
-2
|
43.40
|
|
2025-09-19
|
0
|
1
|
-1
|
43.60
|
|
2025-09-03
|
1
|
0
|
1
|
44.05
|
|
2025-09-02
|
0
|
1
|
-1
|
43.90
|
|
2025-08-27
|
0
|
1
|
-1
|
43.70
|
|
2025-08-22
|
0
|
1
|
-1
|
43.85
|
|
2025-08-21
|
0
|
3
|
-3
|
43.85
|
|
2025-08-20
|
0
|
4
|
-4
|
43.75
|
|
2025-08-19
|
0
|
1
|
-1
|
43.45
|
|
2025-08-11
|
0
|
1
|
-1
|
46.15
|
|
2025-08-08
|
6
|
1
|
5
|
46.40
|
|
2025-08-07
|
3
|
0
|
3
|
46.35
|
|
2025-08-05
|
5
|
1
|
4
|
47.25
|
|
2025-08-01
|
0
|
2
|
-2
|
47.00
|
|
2025-07-22
|
0
|
3
|
-3
|
48.00
|
|
2025-07-08
|
1
|
0
|
1
|
53.50
|
|
2025-07-07
|
1
|
4
|
-3
|
54.00
|
|
2025-07-01
|
3
|
0
|
3
|
51.40
|
|
2025-06-27
|
2
|
0
|
2
|
51.90
|
|
2025-06-26
|
3
|
0
|
3
|
51.50
|
|
2025-06-24
|
2
|
0
|
2
|
51.50
|
|
2025-06-23
|
0
|
2
|
-2
|
50.60
|
|
2025-06-20
|
0
|
1
|
-1
|
51.50
|
|
2025-06-19
|
0
|
2
|
-2
|
52.60
|
|
2025-06-17
|
1
|
0
|
1
|
51.70
|
|
2025-06-16
|
2
|
0
|
2
|
51.80
|
|
2025-06-11
|
0
|
1
|
-1
|
52.40
|
|
2025-06-10
|
2
|
0
|
2
|
52.00
|
|
2025-06-05
|
2
|
0
|
2
|
53.50
|
|
2025-06-03
|
0
|
0
|
0
|
54.00
|
|
2025-06-02
|
1
|
0
|
1
|
54.30
|
|
2025-05-16
|
3
|
0
|
3
|
55.70
|
|
2025-05-12
|
2
|
0
|
2
|
55.70
|
| 合計 | 240 | 575 | -335 | |
