| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
0
|
0
|
27.40
|
|
2026-10-27
|
0
|
2
|
-2
|
27.60
|
|
2026-10-22
|
0
|
0
|
0
|
27.85
|
|
2026-10-19
|
0
|
2
|
-2
|
27.65
|
|
2026-10-16
|
0
|
2
|
-2
|
27.60
|
|
2026-10-15
|
1
|
0
|
1
|
27.50
|
|
2026-10-13
|
0
|
1
|
-1
|
27.75
|
|
2026-10-12
|
0
|
1
|
-1
|
28.05
|
|
2026-10-06
|
0
|
1
|
-1
|
28.40
|
|
2026-09-29
|
0
|
0
|
0
|
28.00
|
|
2026-09-23
|
11
|
0
|
11
|
28.15
|
|
2026-09-21
|
1
|
0
|
1
|
28.85
|
|
2026-09-16
|
1
|
10
|
-9
|
29.00
|
|
2026-09-15
|
0
|
2
|
-2
|
29.10
|
|
2026-09-14
|
1
|
0
|
1
|
29.10
|
|
2026-09-10
|
10
|
0
|
10
|
29.25
|
|
2026-09-08
|
0
|
0
|
0
|
28.60
|
|
2026-09-04
|
1
|
0
|
1
|
28.80
|
|
2026-09-02
|
2
|
0
|
2
|
29.35
|
|
2026-08-21
|
1
|
0
|
1
|
27.75
|
|
2026-08-06
|
0
|
1
|
-1
|
27.25
|
|
2026-07-31
|
0
|
5
|
-5
|
29.50
|
|
2026-06-25
|
0
|
1
|
-1
|
28.00
|
|
2026-06-18
|
1
|
0
|
1
|
28.80
|
|
2026-06-17
|
1
|
0
|
1
|
27.95
|
|
2026-06-15
|
9
|
0
|
9
|
28.45
|
|
2026-06-12
|
12
|
0
|
12
|
28.00
|
|
2026-06-11
|
4
|
0
|
4
|
28.40
|
|
2026-06-10
|
9
|
0
|
9
|
28.00
|
|
2026-06-05
|
13
|
0
|
13
|
28.00
|
|
2026-06-04
|
2
|
0
|
2
|
28.00
|
|
2026-06-02
|
5
|
0
|
5
|
27.90
|
|
2026-05-29
|
5
|
0
|
5
|
29.00
|
|
2026-05-25
|
0
|
1
|
-1
|
27.65
|
|
2026-05-21
|
2
|
0
|
2
|
28.00
|
|
2026-05-20
|
5
|
0
|
5
|
27.30
|
|
2026-05-18
|
10
|
3
|
7
|
27.25
|
|
2026-05-08
|
10
|
0
|
10
|
29.40
|
|
2026-04-29
|
3
|
0
|
3
|
28.35
|
|
2026-04-28
|
5
|
2
|
3
|
28.35
|
|
2026-04-27
|
1
|
0
|
1
|
28.25
|
|
2026-04-24
|
10
|
0
|
10
|
28.45
|
|
2026-04-22
|
0
|
0
|
0
|
28.60
|
|
2026-04-16
|
0
|
2
|
-2
|
28.75
|
|
2026-04-09
|
0
|
2
|
-2
|
29.00
|
|
2026-04-07
|
0
|
0
|
0
|
29.00
|
|
2026-03-24
|
0
|
1
|
-1
|
29.30
|
|
2026-03-19
|
0
|
5
|
-5
|
29.95
|
|
2026-03-17
|
0
|
1
|
-1
|
30.20
|
|
2026-03-16
|
1
|
0
|
1
|
30.85
|
|
2026-03-13
|
0
|
6
|
-6
|
30.90
|
|
2026-03-06
|
1
|
0
|
1
|
30.60
|
|
2026-02-23
|
6
|
0
|
6
|
30.95
|
|
2026-02-03
|
0
|
3
|
-3
|
30.80
|
|
2026-01-30
|
0
|
6
|
-6
|
31.15
|
|
2026-01-28
|
0
|
10
|
-10
|
36.50
|
|
2026-01-19
|
3
|
20
|
-17
|
45.50
|
|
2026-01-15
|
65
|
12
|
53
|
47.75
|
|
2026-01-14
|
0
|
3
|
-3
|
43.45
|
|
2026-01-09
|
0
|
2
|
-2
|
32.70
|
|
2026-01-05
|
0
|
0
|
0
|
28.80
|
|
2026-01-02
|
0
|
0
|
0
|
28.70
|
|
2025-12-23
|
0
|
0
|
0
|
28.55
|
|
2025-12-08
|
0
|
0
|
0
|
28.95
|
|
2025-12-05
|
1
|
0
|
1
|
29.35
|
|
2025-12-04
|
0
|
0
|
0
|
|
|
2025-12-01
|
0
|
0
|
0
|
28.80
|
|
2025-11-21
|
0
|
1
|
-1
|
29.00
|
|
2025-11-19
|
1
|
0
|
1
|
28.50
|
|
2025-11-18
|
1
|
0
|
1
|
28.30
|
|
2025-11-14
|
0
|
0
|
0
|
29.30
|
|
2025-11-13
|
0
|
0
|
0
|
28.75
|
|
2025-11-10
|
0
|
0
|
0
|
28.60
|
|
2025-10-31
|
0
|
1
|
-1
|
28.75
|
|
2025-10-23
|
1
|
0
|
1
|
28.30
|
|
2025-10-21
|
0
|
0
|
0
|
28.50
|
|
2025-10-15
|
0
|
0
|
0
|
29.00
|
|
2025-10-13
|
0
|
0
|
0
|
28.70
|
|
2025-10-09
|
1
|
0
|
1
|
29.00
|
|
2025-10-08
|
0
|
0
|
0
|
28.90
|
|
2025-10-07
|
0
|
0
|
0
|
28.80
|
|
2025-09-22
|
0
|
0
|
0
|
29.10
|
|
2025-09-17
|
0
|
0
|
0
|
28.50
|
|
2025-09-08
|
0
|
0
|
0
|
29.00
|
|
2025-08-29
|
0
|
0
|
0
|
29.30
|
|
2025-08-26
|
0
|
1
|
-1
|
28.85
|
|
2025-08-22
|
0
|
0
|
0
|
|
|
2025-08-21
|
0
|
0
|
0
|
29.15
|
|
2025-08-20
|
0
|
0
|
0
|
28.90
|
|
2025-08-19
|
0
|
0
|
0
|
|
|
2025-08-18
|
0
|
0
|
0
|
|
|
2025-08-15
|
0
|
0
|
0
|
29.45
|
|
2025-08-14
|
0
|
0
|
0
|
29.50
|
|
2025-08-11
|
0
|
0
|
0
|
28.90
|
|
2025-08-04
|
0
|
0
|
0
|
29.70
|
|
2025-07-30
|
0
|
0
|
0
|
30.00
|
|
2025-07-29
|
0
|
0
|
0
|
30.10
|
|
2025-07-24
|
0
|
0
|
0
|
29.05
|
|
2025-07-21
|
0
|
0
|
0
|
|
|
2025-07-17
|
0
|
0
|
0
|
29.15
|
|
2025-07-15
|
0
|
0
|
0
|
29.90
|
|
2025-07-14
|
0
|
0
|
0
|
29.95
|
|
2025-07-07
|
0
|
0
|
0
|
29.50
|
|
2025-07-03
|
0
|
0
|
0
|
30.20
|
|
2025-06-30
|
0
|
0
|
0
|
29.50
|
|
2025-06-27
|
1
|
0
|
1
|
29.10
|
|
2025-06-19
|
3
|
0
|
3
|
29.90
|
|
2025-06-17
|
0
|
1
|
-1
|
30.45
|
|
2025-06-12
|
0
|
0
|
0
|
31.75
|
|
2025-06-04
|
1
|
0
|
1
|
30.80
|
|
2025-06-03
|
0
|
0
|
0
|
31.55
|
|
2025-06-02
|
0
|
0
|
0
|
31.60
|
|
2025-05-19
|
0
|
1
|
-1
|
30.30
|
|
2025-05-15
|
1
|
0
|
1
|
30.20
|
|
2025-05-05
|
0
|
0
|
0
|
30.00
|
|
2025-04-29
|
0
|
1
|
-1
|
28.90
|
|
2025-04-23
|
1
|
0
|
1
|
28.00
|
|
2025-04-16
|
1
|
0
|
1
|
28.75
|
|
2025-04-01
|
1
|
0
|
1
|
31.25
|
|
2025-03-18
|
0
|
0
|
0
|
32.75
|
|
2025-03-13
|
0
|
1
|
-1
|
32.90
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
1
|
0
|
1
|
32.65
|
|
2025-02-24
|
1
|
3
|
-2
|
33.55
|
|
2025-02-21
|
0
|
0
|
0
|
33.40
|
|
2025-02-19
|
1
|
0
|
1
|
34.20
|
|
2025-02-18
|
0
|
1
|
-1
|
33.50
|
|
2025-02-17
|
1
|
0
|
1
|
33.90
|
|
2025-02-14
|
2
|
0
|
2
|
33.05
|
|
2025-02-04
|
0
|
1
|
-1
|
32.40
|
|
2025-02-03
|
1
|
0
|
1
|
31.20
|
|
2025-01-21
|
1
|
0
|
1
|
32.00
|
|
2025-01-16
|
0
|
1
|
-1
|
34.00
|
|
2025-01-15
|
1
|
0
|
1
|
31.50
|
|
2025-01-09
|
3
|
0
|
3
|
35.45
|
|
2024-12-25
|
6
|
1
|
5
|
35.50
|
|
2024-12-24
|
1
|
0
|
1
|
36.80
|
|
2024-12-23
|
1
|
0
|
1
|
37.00
|
|
2024-12-20
|
0
|
1
|
-1
|
37.40
|
|
2024-12-19
|
1
|
2
|
-1
|
37.95
|
|
2024-12-18
|
0
|
2
|
-2
|
38.00
|
|
2024-12-17
|
3
|
6
|
-3
|
38.50
|
|
2024-11-26
|
1
|
0
|
1
|
30.50
|
|
2024-11-25
|
1
|
0
|
1
|
30.00
|
|
2024-11-19
|
1
|
3
|
-2
|
29.20
|
|
2024-11-18
|
1
|
0
|
1
|
29.60
|
| 合計 | 254 | 136 | 118 | |
