| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
28
|
0
|
28
|
10.90
|
|
2026-11-05
|
1
|
0
|
1
|
10.80
|
|
2026-11-03
|
0
|
0
|
0
|
10.85
|
|
2026-10-30
|
0
|
2
|
-2
|
10.95
|
|
2026-10-27
|
1
|
0
|
1
|
11.10
|
|
2026-10-22
|
0
|
0
|
0
|
11.15
|
|
2026-10-20
|
0
|
1
|
-1
|
11.20
|
|
2026-10-16
|
0
|
0
|
0
|
11.25
|
|
2026-10-15
|
2
|
0
|
2
|
11.15
|
|
2026-10-06
|
0
|
2
|
-2
|
11.15
|
|
2026-10-05
|
1
|
0
|
1
|
11.15
|
|
2026-10-02
|
0
|
1
|
-1
|
11.00
|
|
2026-10-01
|
1
|
0
|
1
|
11.10
|
|
2026-09-30
|
1
|
0
|
1
|
11.15
|
|
2026-09-29
|
0
|
1
|
-1
|
11.15
|
|
2026-09-18
|
1
|
0
|
1
|
11.20
|
|
2026-09-14
|
0
|
1
|
-1
|
11.20
|
|
2026-09-02
|
0
|
1
|
-1
|
11.35
|
|
2026-08-31
|
0
|
1
|
-1
|
11.35
|
|
2026-08-26
|
0
|
0
|
0
|
11.40
|
|
2026-08-25
|
0
|
0
|
0
|
11.35
|
|
2026-08-13
|
0
|
0
|
0
|
11.50
|
|
2026-08-12
|
0
|
0
|
0
|
11.40
|
|
2026-08-07
|
0
|
0
|
0
|
11.40
|
|
2026-08-04
|
0
|
0
|
0
|
11.50
|
|
2026-08-03
|
0
|
4
|
-4
|
11.50
|
|
2026-07-31
|
1
|
0
|
1
|
11.50
|
|
2026-07-30
|
0
|
1
|
-1
|
11.45
|
|
2026-07-29
|
4
|
0
|
4
|
11.55
|
|
2026-07-28
|
2
|
0
|
2
|
11.45
|
|
2026-07-20
|
1
|
0
|
1
|
11.40
|
|
2026-07-16
|
1
|
0
|
1
|
11.40
|
|
2026-07-15
|
0
|
1
|
-1
|
11.40
|
|
2026-07-14
|
1
|
0
|
1
|
11.35
|
|
2026-07-09
|
1
|
0
|
1
|
11.40
|
|
2026-07-08
|
1
|
0
|
1
|
11.50
|
|
2026-07-06
|
0
|
1
|
-1
|
11.45
|
|
2026-07-03
|
1
|
0
|
1
|
11.50
|
|
2026-07-01
|
0
|
0
|
0
|
11.40
|
|
2026-06-16
|
1
|
1
|
0
|
11.40
|
|
2026-06-09
|
0
|
0
|
0
|
11.40
|
|
2026-05-26
|
1
|
1
|
0
|
11.30
|
|
2026-05-21
|
0
|
0
|
0
|
11.35
|
|
2026-05-19
|
0
|
0
|
0
|
11.45
|
|
2026-05-14
|
0
|
1
|
-1
|
11.50
|
|
2026-05-11
|
0
|
2
|
-2
|
11.70
|
|
2026-05-07
|
0
|
1
|
-1
|
11.80
|
|
2026-05-06
|
1
|
0
|
1
|
11.75
|
|
2026-05-05
|
1
|
0
|
1
|
11.60
|
|
2026-04-29
|
0
|
0
|
0
|
11.95
|
|
2026-04-28
|
0
|
0
|
0
|
11.90
|
|
2026-04-24
|
0
|
0
|
0
|
11.95
|
|
2026-04-23
|
0
|
2
|
-2
|
12.00
|
|
2026-04-22
|
1
|
3
|
-2
|
12.10
|
|
2026-04-21
|
0
|
6
|
-6
|
12.05
|
|
2026-04-20
|
1
|
4
|
-3
|
12.05
|
|
2026-04-17
|
3
|
0
|
3
|
12.05
|
|
2026-04-16
|
0
|
11
|
-11
|
12.05
|
|
2026-04-15
|
1
|
18
|
-17
|
12.10
|
|
2026-04-14
|
0
|
5
|
-5
|
12.00
|
|
2026-04-13
|
0
|
2
|
-2
|
11.95
|
|
2026-04-10
|
2
|
14
|
-12
|
11.85
|
|
2026-04-08
|
1
|
2
|
-1
|
12.05
|
|
2026-04-07
|
0
|
5
|
-5
|
12.10
|
|
2026-04-02
|
0
|
16
|
-16
|
12.05
|
|
2026-04-01
|
0
|
24
|
-24
|
12.10
|
|
2026-03-31
|
1
|
9
|
-8
|
12.00
|
|
2026-03-30
|
0
|
9
|
-9
|
12.00
|
|
2026-03-27
|
0
|
2
|
-2
|
12.00
|
|
2026-03-26
|
1
|
0
|
1
|
11.90
|
|
2026-03-25
|
1
|
3
|
-2
|
11.85
|
|
2026-03-24
|
0
|
0
|
0
|
11.85
|
|
2026-03-23
|
0
|
14
|
-14
|
11.75
|
|
2026-03-20
|
0
|
0
|
0
|
11.80
|
|
2026-03-19
|
2
|
0
|
2
|
11.80
|
|
2026-03-18
|
2
|
0
|
2
|
11.85
|
|
2026-03-17
|
4
|
3
|
1
|
11.95
|
|
2026-03-16
|
0
|
4
|
-4
|
11.80
|
|
2026-03-10
|
1
|
0
|
1
|
11.80
|
|
2026-03-09
|
0
|
2
|
-2
|
11.65
|
|
2026-03-06
|
0
|
1
|
-1
|
11.85
|
|
2026-03-05
|
0
|
4
|
-4
|
11.85
|
|
2026-03-04
|
0
|
1
|
-1
|
11.85
|
|
2026-03-03
|
1
|
4
|
-3
|
11.85
|
|
2026-02-25
|
2
|
1
|
1
|
11.75
|
|
2026-02-24
|
1
|
0
|
1
|
11.70
|
|
2026-02-23
|
1
|
0
|
1
|
11.70
|
|
2026-02-11
|
2
|
0
|
2
|
11.60
|
|
2026-02-09
|
0
|
0
|
0
|
11.50
|
|
2026-02-03
|
0
|
0
|
0
|
11.30
|
|
2026-01-28
|
1
|
0
|
1
|
11.60
|
|
2026-01-27
|
1
|
0
|
1
|
11.50
|
|
2026-01-26
|
0
|
0
|
0
|
11.50
|
|
2026-01-22
|
1
|
0
|
1
|
11.40
|
|
2026-01-21
|
1
|
2
|
-1
|
11.40
|
|
2026-01-15
|
2
|
1
|
1
|
11.20
|
|
2026-01-14
|
1
|
0
|
1
|
11.20
|
|
2026-01-07
|
0
|
0
|
0
|
11.10
|
|
2026-01-02
|
1
|
0
|
1
|
11.15
|
|
2025-12-29
|
0
|
0
|
0
|
11.15
|
|
2025-12-22
|
0
|
1
|
-1
|
11.10
|
|
2025-12-19
|
0
|
0
|
0
|
11.15
|
|
2025-12-18
|
1
|
0
|
1
|
11.15
|
|
2025-12-17
|
0
|
0
|
0
|
11.15
|
|
2025-12-15
|
0
|
0
|
0
|
11.15
|
|
2025-12-12
|
0
|
0
|
0
|
11.10
|
|
2025-12-10
|
0
|
0
|
0
|
11.10
|
|
2025-12-05
|
0
|
1
|
-1
|
11.10
|
|
2025-12-02
|
1
|
0
|
1
|
10.95
|
|
2025-11-27
|
0
|
0
|
0
|
11.05
|
|
2025-11-24
|
1
|
2
|
-1
|
11.00
|
|
2025-11-20
|
2
|
3
|
-1
|
11.65
|
|
2025-11-19
|
2
|
0
|
2
|
11.65
|
|
2025-11-17
|
1
|
0
|
1
|
11.65
|
|
2025-11-14
|
0
|
2
|
-2
|
11.65
|
|
2025-11-07
|
1
|
3
|
-2
|
12.00
|
|
2025-11-06
|
1
|
6
|
-5
|
11.80
|
|
2025-11-05
|
0
|
1
|
-1
|
11.70
|
|
2025-11-04
|
0
|
1
|
-1
|
11.65
|
|
2025-11-03
|
0
|
1
|
-1
|
11.65
|
|
2025-10-29
|
0
|
2
|
-2
|
11.80
|
|
2025-10-28
|
0
|
0
|
0
|
11.70
|
|
2025-10-27
|
0
|
1
|
-1
|
11.75
|
|
2025-10-23
|
0
|
1
|
-1
|
11.70
|
|
2025-10-20
|
0
|
0
|
0
|
11.70
|
|
2025-10-17
|
0
|
2
|
-2
|
11.70
|
|
2025-10-16
|
0
|
1
|
-1
|
11.75
|
|
2025-10-14
|
0
|
1
|
-1
|
11.75
|
|
2025-10-13
|
0
|
0
|
0
|
11.95
|
|
2025-10-09
|
0
|
0
|
0
|
12.05
|
|
2025-10-08
|
0
|
1
|
-1
|
12.15
|
|
2025-10-07
|
0
|
2
|
-2
|
12.15
|
|
2025-10-03
|
0
|
0
|
0
|
12.15
|
|
2025-09-26
|
0
|
2
|
-2
|
12.15
|
|
2025-09-23
|
0
|
5
|
-5
|
12.10
|
|
2025-09-18
|
0
|
0
|
0
|
12.05
|
|
2025-09-16
|
2
|
0
|
2
|
12.10
|
|
2025-09-12
|
1
|
1
|
0
|
12.05
|
|
2025-09-10
|
0
|
0
|
0
|
12.10
|
|
2025-09-09
|
4
|
0
|
4
|
12.10
|
|
2025-09-05
|
1
|
0
|
1
|
12.05
|
|
2025-09-04
|
5
|
6
|
-1
|
12.05
|
|
2025-09-03
|
1
|
7
|
-6
|
12.20
|
|
2025-09-02
|
0
|
0
|
0
|
11.90
|
|
2025-09-01
|
2
|
0
|
2
|
11.80
|
|
2025-08-28
|
0
|
0
|
0
|
11.95
|
|
2025-08-26
|
0
|
0
|
0
|
12.00
|
|
2025-08-21
|
0
|
2
|
-2
|
12.05
|
|
2025-08-20
|
0
|
4
|
-4
|
12.05
|
|
2025-08-19
|
0
|
1
|
-1
|
12.00
|
|
2025-08-15
|
0
|
3
|
-3
|
11.95
|
|
2025-08-12
|
0
|
0
|
0
|
11.75
|
|
2025-08-11
|
1
|
0
|
1
|
11.80
|
|
2025-08-08
|
0
|
1
|
-1
|
11.70
|
|
2025-08-07
|
1
|
0
|
1
|
11.75
|
|
2025-08-06
|
0
|
1
|
-1
|
11.65
|
|
2025-08-05
|
0
|
1
|
-1
|
11.80
|
|
2025-08-04
|
0
|
0
|
0
|
11.85
|
|
2025-08-01
|
0
|
2
|
-2
|
11.90
|
|
2025-07-31
|
0
|
0
|
0
|
11.85
|
|
2025-07-30
|
0
|
0
|
0
|
11.90
|
|
2025-07-29
|
0
|
0
|
0
|
11.90
|
|
2025-07-28
|
0
|
2
|
-2
|
11.90
|
|
2025-07-24
|
1
|
0
|
1
|
11.90
|
|
2025-07-18
|
0
|
1
|
-1
|
12.00
|
|
2025-07-16
|
0
|
0
|
0
|
12.05
|
|
2025-07-08
|
0
|
0
|
0
|
12.05
|
|
2025-07-03
|
2
|
0
|
2
|
12.20
|
|
2025-07-01
|
5
|
1
|
4
|
12.20
|
|
2025-06-30
|
1
|
2
|
-1
|
12.15
|
|
2025-06-27
|
2
|
3
|
-1
|
12.15
|
|
2025-06-26
|
3
|
2
|
1
|
12.20
|
|
2025-06-25
|
0
|
2
|
-2
|
12.20
|
|
2025-06-24
|
2
|
0
|
2
|
12.10
|
|
2025-06-23
|
2
|
3
|
-1
|
12.00
|
|
2025-06-20
|
0
|
5
|
-5
|
12.20
|
|
2025-06-19
|
0
|
2
|
-2
|
12.20
|
|
2025-06-18
|
4
|
8
|
-4
|
12.20
|
|
2025-06-17
|
1
|
0
|
1
|
12.15
|
|
2025-06-16
|
2
|
0
|
2
|
12.20
|
|
2025-06-13
|
0
|
20
|
-20
|
12.20
|
|
2025-06-12
|
0
|
9
|
-9
|
12.20
|
|
2025-06-11
|
2
|
7
|
-5
|
12.20
|
|
2025-06-09
|
3
|
22
|
-19
|
12.15
|
|
2025-06-06
|
0
|
29
|
-29
|
11.95
|
|
2025-06-05
|
0
|
38
|
-38
|
12.15
|
|
2025-06-04
|
0
|
6
|
-6
|
12.10
|
|
2025-06-03
|
0
|
26
|
-26
|
12.00
|
|
2025-05-29
|
1
|
0
|
1
|
12.00
|
|
2025-05-27
|
1
|
0
|
1
|
12.00
|
|
2025-05-22
|
0
|
1
|
-1
|
11.95
|
|
2025-05-21
|
2
|
0
|
2
|
11.90
|
|
2025-05-20
|
1
|
0
|
1
|
11.90
|
|
2025-05-19
|
1
|
1
|
0
|
11.85
|
|
2025-05-16
|
0
|
0
|
0
|
11.80
|
|
2025-05-14
|
1
|
0
|
1
|
11.80
|
|
2025-05-13
|
0
|
1
|
-1
|
11.75
|
|
2025-05-12
|
2
|
0
|
2
|
11.75
|
|
2025-05-09
|
1
|
0
|
1
|
11.90
|
|
2025-05-06
|
1
|
0
|
1
|
11.85
|
|
2025-05-05
|
0
|
0
|
0
|
11.85
|
|
2025-04-30
|
0
|
0
|
0
|
11.85
|
|
2025-04-29
|
0
|
0
|
0
|
11.85
|
|
2025-04-28
|
0
|
0
|
0
|
11.80
|
|
2025-04-24
|
0
|
1
|
-1
|
11.80
|
|
2025-04-18
|
0
|
0
|
0
|
11.60
|
|
2025-04-16
|
0
|
0
|
0
|
11.55
|
|
2025-04-08
|
2
|
0
|
2
|
10.50
|
|
2025-03-31
|
0
|
2
|
-2
|
11.50
|
|
2025-03-24
|
0
|
1
|
-1
|
11.80
|
|
2025-03-21
|
0
|
2
|
-2
|
11.75
|
|
2025-03-14
|
0
|
0
|
0
|
11.85
|
|
2025-03-11
|
0
|
2
|
-2
|
12.00
|
|
2025-03-03
|
0
|
1
|
-1
|
12.00
|
|
2025-02-21
|
1
|
0
|
1
|
12.10
|
|
2025-02-17
|
1
|
0
|
1
|
11.90
|
|
2025-02-11
|
0
|
0
|
0
|
12.05
|
|
2025-02-10
|
0
|
0
|
0
|
11.85
|
|
2025-02-05
|
2
|
0
|
2
|
11.65
|
|
2025-02-03
|
0
|
1
|
-1
|
11.85
|
|
2025-01-16
|
0
|
0
|
0
|
11.55
|
|
2025-01-15
|
0
|
0
|
0
|
11.50
|
|
2025-01-14
|
1
|
0
|
1
|
11.45
|
|
2025-01-13
|
0
|
2
|
-2
|
11.30
|
|
2025-01-08
|
0
|
0
|
0
|
0.00
|
|
2025-01-06
|
1
|
0
|
1
|
11.55
|
|
2025-01-02
|
0
|
2
|
-2
|
11.40
|
|
2024-12-19
|
1
|
0
|
1
|
11.55
|
|
2024-12-17
|
1
|
0
|
1
|
11.60
|
|
2024-12-06
|
0
|
0
|
0
|
11.80
|
|
2024-11-22
|
0
|
2
|
-2
|
11.95
|
|
2024-11-21
|
0
|
3
|
-3
|
11.90
|
|
2024-11-20
|
1
|
0
|
1
|
11.90
|
|
2024-11-15
|
0
|
0
|
0
|
11.75
|
|
2024-11-14
|
0
|
2
|
-2
|
11.70
|
|
2024-11-13
|
1
|
0
|
1
|
11.75
|
| 合計 | 170 | 475 | -305 | |
